Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2036-Nov 5.000% 108.620 3.462 $5,000 Inter-dealer
3:14pm Tennessee St Sch Bd Auth Higher Edl Facs 2035-Nov 5.000% 101.800 3.555 $15,000 Inter-dealer
3:14pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2035-Jul 5.000% 108.586 3.395 $10,000 Investor bought
3:12pm Bristol Tenn Ref-ser B 2033-Jun 3.000% 95.904 3.680 $15,000 Inter-dealer
3:12pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2034-Jul 4.000% 99.563 4.065 $5,000 Investor bought
3:12pm Memphis Tenn San Sew Sys Rev Ref-ser B 2029-Oct 5.000% 106.230 2.948 $5,000 Investor bought
3:10pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.934 4.350 $350,000 Inter-dealer
3:10pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.934 4.350 $350,000 Investor bought
3:10pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2037-Feb 4.000% 99.521 4.056 $5,000 Investor sold
3:10pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2037-Feb 4.000% 99.021 4.115 $5,000 Investor bought
3:09pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 100.555 4.904 $50,000 Inter-dealer
3:09pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 100.615 4.894 $50,000 Inter-dealer
3:09pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 100.555 4.904 $50,000 Investor sold
3:09pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2041-May 5.000% 104.809 4.178 $25,000 Inter-dealer
3:09pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2041-May 5.000% 104.809 4.178 $25,000 Investor sold
3:07pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2031-Oct 4.000% 98.720 4.276 $5,000 Inter-dealer
3:07pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2031-Oct 4.000% 98.920 4.232 $5,000 Investor bought
3:06pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.990 4.351 $50,000 Investor bought
3:06pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.990 4.351 $50,000 Inter-dealer
3:06pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.890 4.365 $50,000 Investor sold
3:06pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 104.961 N/R $3,675,000+ Investor bought
3:05pm Springfield Tenn Pub Impt 2029-Jun 4.000% 102.226 2.770 $50,000 Investor bought
3:05pm Springfield Tenn Pub Impt 2029-Jun 4.000% 102.226 2.770 $50,000 Investor bought
3:04pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 2031-May 5.000% 107.250 3.348 $10,000 Investor bought
3:04pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ 2031-May 5.000% 107.050 3.391 $10,000 Investor sold
3:04pm Alcoa Tenn 2037-May 3.250% 95.924 3.712 $20,000 Investor bought
3:04pm Alcoa Tenn 2037-May 3.250% 94.275 3.905 $20,000 Inter-dealer
3:02pm Putnam Cnty Tenn Pub Impt 2043-Apr 2.125% 72.122 4.520 $1,100,000+ Investor bought
3:02pm Putnam Cnty Tenn Pub Impt 2043-Apr 2.125% 72.122 4.520 $1,100,000+ Investor bought
3:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.789 2.552 $110,000 Investor bought
3:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.789 2.552 $110,000 Investor bought
3:01pm Springfield Tenn Pub Impt 2029-Jun 4.000% 102.116 2.830 $50,000 Inter-dealer
3:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.820 2.540 $65,000 Inter-dealer
3:01pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.820 2.540 $65,000 Inter-dealer
3:00pm Williamson Cnty Tenn Pub Impt & Sch 2029-Apr 5.000% 104.011 2.579 $10,000 Investor bought
3:00pm Williamson Cnty Tenn Pub Impt & Sch 2029-Apr 5.000% 103.811 2.696 $10,000 Investor sold
2:59pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.745 2.570 $45,000 Inter-dealer
2:58pm Kingsport Tenn Indl Dev Brd Collateralized Multifamily Hsg Rev Stonecrest Apts Proj 2029-Sep 2.950% 98.384 N/R $30,000 Inter-dealer
2:58pm Kingsport Tenn Indl Dev Brd Collateralized Multifamily Hsg Rev Stonecrest Apts Proj 2029-Sep 2.950% 98.384 N/R $30,000 Inter-dealer
2:58pm Kingsport Tenn Indl Dev Brd Collateralized Multifamily Hsg Rev Stonecrest Apts Proj 2029-Sep 2.950% 98.284 N/R $30,000 Investor sold
2:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jan 2.950% 100.098 2.729 $60,000 Inter-dealer
2:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jan 2.950% 100.098 2.729 $60,000 Inter-dealer
2:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2027-Jan 2.950% 100.198 2.507 $60,000 Investor bought
2:57pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.798 2.549 $165,000 Investor bought
2:57pm Dyersburg Tenn Ref 2029-Jun 5.000% 105.300 3.057 $20,000 Investor sold
2:57pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.798 2.549 $165,000 Inter-dealer
2:57pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2029-Jan 5.000% 105.798 2.549 $165,000 Inter-dealer
2:56pm Dyersburg Tenn Ref 2029-Jun 5.000% 105.501 2.986 $20,000 Inter-dealer
2:56pm Dyersburg Tenn Ref 2029-Jun 5.000% 105.626 2.942 $20,000 Inter-dealer
2:56pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.578 4.396 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.