Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2029-Jul 4.000% 100.713 3.223 $25,000 Inter-dealer
3:56pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2029-Jul 4.000% 100.685 3.254 $25,000 Investor sold
3:55pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.453 4.412 $10,000 Inter-dealer
3:55pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.453 4.412 $10,000 Inter-dealer
3:55pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.453 4.412 $10,000 Inter-dealer
3:55pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.553 4.399 $10,000 Investor bought
3:54pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser B 2029-Jul 5.000% 105.329 3.090 $70,000 Investor bought
3:50pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 104.114 3.203 $5,000 Investor bought
3:50pm Cumberland Cnty Tenn Sch 2035-Jun 3.000% 91.470 4.161 $10,000 Investor bought
3:49pm Cumberland Cnty Tenn Sch 2035-Jun 3.000% 91.370 4.175 $10,000 Inter-dealer
3:49pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 103.914 3.241 $5,000 Inter-dealer
3:49pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 103.914 3.241 $5,000 Inter-dealer
3:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2035-Jul 4.000% 100.672 3.637 $75,000 Investor sold
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 102.830 4.212 $100,000 Investor bought
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2049-Jul 5.000% 100.821 4.768 $100,000 Inter-dealer
3:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2031-Jan 4.000% 104.194 2.984 $20,000 Inter-dealer
3:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2031-Jan 4.000% 104.194 2.984 $20,000 Inter-dealer
3:39pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.164 4.450 $10,000 Inter-dealer
3:39pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.164 4.450 $10,000 Inter-dealer
3:39pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.264 4.437 $10,000 Investor bought
3:36pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.169 4.449 $5,000 Inter-dealer
3:36pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.169 4.449 $5,000 Inter-dealer
3:36pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.269 4.436 $5,000 Investor bought
3:34pm Knox Cnty Tenn Ser C 2034-Jun 3.000% 95.006 3.739 $10,000 Inter-dealer
3:34pm Knox Cnty Tenn Ser C 2034-Jun 3.000% 95.006 3.739 $10,000 Inter-dealer
3:34pm Knox Cnty Tenn Ser C 2034-Jun 3.000% 95.006 3.739 $10,000 Investor sold
3:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2053-Jul 5.250% 104.710 4.498 $50,000 Inter-dealer
3:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2053-Jul 5.250% 104.710 4.498 $50,000 Inter-dealer
3:31pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2053-Jul 5.250% 106.804 4.176 $50,000 Investor bought
3:31pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 2035-Sep 4.000% 101.387 3.524 $190,000 Inter-dealer
3:29pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2027-Feb 5.000% 101.150 2.777 $15,000 Investor bought
3:29pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 100.170 4.970 $90,000 Inter-dealer
3:28pm Knox Cnty Tenn Ser B 2031-Jun 4.000% 101.620 3.094 $5,000 Inter-dealer
3:28pm Knox Cnty Tenn Ser B 2031-Jun 4.000% 101.820 2.984 $5,000 Investor bought
3:28pm Manchester Tenn Wtr & Swr 2055-Jun 4.375% 100.000 4.374 $50,000 Investor bought
3:28pm Bartlett Tenn Ref & Impt 2031-Sep 4.000% 100.950 3.119 $5,000 Investor bought
3:28pm Bartlett Tenn Ref & Impt 2031-Sep 4.000% 100.750 3.303 $5,000 Inter-dealer
3:28pm Hamblen Cnty Tenn 2035-May 5.000% 108.766 3.318 $5,000 Inter-dealer
3:28pm Hamblen Cnty Tenn 2035-May 5.000% 108.966 3.282 $5,000 Investor bought
3:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2029-Jul 4.000% 101.218 2.680 $5,000 Investor bought
3:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2029-Jul 4.000% 101.018 2.895 $5,000 Inter-dealer
3:26pm Greeneville Energy Auth Tenn Elec Sys Rev 2046-Jun 4.375% 98.973 4.453 $3,645,000+ Inter-dealer
3:26pm Memphis Tenn Gen Impt-ser A 2038-Apr 5.000% 108.475 3.564 $20,000 Investor sold
3:26pm Memphis Tenn Gen Impt-ser A 2038-Apr 5.000% 108.475 3.564 $20,000 Inter-dealer
3:26pm Memphis Tenn Gen Impt-ser A 2038-Apr 5.000% 108.575 3.548 $20,000 Investor bought
3:26pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2037-Apr 5.000% 108.142 3.413 $25,000 Inter-dealer
3:26pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2037-Apr 5.000% 108.142 3.413 $25,000 Inter-dealer
3:26pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2037-Apr 5.000% 108.242 3.394 $25,000 Investor bought
3:25pm Knoxville Tenn Elec Rev Sys-ser Mm 2034-Jul 5.000% 107.999 3.235 $15,000 Investor sold
3:25pm Knoxville Tenn Elec Rev Sys-ser Mm 2034-Jul 5.000% 108.064 3.221 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.