Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for August 4, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 5.000% 104.020 4.460 $55,000 Investor bought
3:57pm Memphis Tenn Gen Impt 2043-Jun 4.000% 90.848 4.767 $25,000 Inter-dealer
3:57pm Memphis Tenn Gen Impt 2043-Jun 4.000% 90.728 4.778 $25,000 Investor sold
3:57pm Memphis Tenn Gen Impt 2043-Jun 4.000% 90.913 4.762 $25,000 Investor bought
3:57pm Smith Cnty Tenn 2038-Jun 4.000% 99.500 4.050 $50,000 Investor bought
3:57pm Maryville Tenn Ref 2033-Jun 3.000% 96.136 3.570 $25,000 Inter-dealer
3:57pm Maryville Tenn Ref 2033-Jun 3.000% 96.136 3.570 $25,000 Inter-dealer
3:57pm Maryville Tenn Ref 2033-Jun 3.000% 96.511 3.514 $25,000 Inter-dealer
3:57pm Maryville Tenn Ref 2033-Jun 3.000% 98.011 3.290 $25,000 Investor bought
3:55pm Memphis Tenn Gen Impt-ser A 2039-Oct 5.000% 104.515 4.160 $15,000 Investor bought
3:55pm Memphis Tenn Gen Impt-ser A 2039-Oct 5.000% 104.445 4.173 $15,000 Investor sold
3:55pm Memphis Tenn San Sew Sys Rev Ref-ser B 2038-Oct 5.000% 104.722 3.977 $25,000 Inter-dealer
3:55pm Memphis Tenn San Sew Sys Rev Ref-ser B 2038-Oct 5.000% 104.722 3.977 $25,000 Investor bought
3:54pm Anderson Cnty Tenn Rural Elem Sch 2042-May 4.500% 100.000 4.499 $55,000 Investor bought
3:53pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 100.049 4.939 $5,000 Investor bought
3:53pm Anderson Cnty Tenn Rural Elem Sch 2042-May 4.500% 98.500 4.629 $55,000 Inter-dealer
3:52pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 100.049 4.939 $10,000 Investor bought
3:49pm Cleveland Tenn Ref 2030-Dec 3.250% 101.069 2.984 $5,000 Inter-dealer
3:49pm Cleveland Tenn Ref 2030-Dec 3.250% 101.076 2.982 $5,000 Investor bought
3:46pm Lexington Tenn Elec Rev 2054-Aug 4.000% 84.376 5.030 $200,000 Inter-dealer
3:46pm Lexington Tenn Elec Rev 2054-Aug 4.000% 84.446 5.025 $200,000 Inter-dealer
3:46pm Lexington Tenn Elec Rev 2054-Aug 4.000% 84.446 5.025 $200,000 Investor bought
3:42pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2049-Mar 6.125% 46.500 13.874 $10,000 Inter-dealer
3:42pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2049-Mar 6.125% 46.550 13.860 $10,000 Investor bought
3:42pm Lexington Tenn Elec Rev 2049-Aug 4.000% 86.873 4.940 $115,000 Inter-dealer
3:42pm Lexington Tenn Elec Rev 2049-Aug 4.000% 86.813 4.945 $115,000 Investor sold
3:42pm Lexington Tenn Elec Rev 2049-Aug 4.000% 86.873 4.940 $115,000 Investor bought
3:40pm Hamblen Cnty Tenn 2051-Jun 2.250% 55.001 5.550 $10,000 Inter-dealer
3:40pm Hamblen Cnty Tenn 2051-Jun 2.250% 54.751 5.577 $10,000 Inter-dealer
3:40pm Hamblen Cnty Tenn 2051-Jun 2.250% 55.207 5.528 $10,000 Inter-dealer
3:40pm Hamblen Cnty Tenn 2051-Jun 2.250% 56.177 5.423 $10,000 Investor bought
3:40pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev 2041-Dec 4.000% 92.120 4.696 $25,000 Inter-dealer
3:40pm Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev 2041-Dec 4.000% 92.270 4.682 $25,000 Investor bought
3:39pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2027-May 5.000% 102.930 3.250 $5,000 Investor sold
3:39pm Murfreesboro Tenn 2031-Jun 3.000% 98.771 3.233 $50,000 Inter-dealer
3:39pm Murfreesboro Tenn 2031-Jun 3.000% 98.771 3.233 $50,000 Investor sold
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2028-Jul 5.000% 105.382 3.049 $10,000 Investor sold
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2028-Jul 5.000% 105.442 3.028 $10,000 Investor bought
3:39pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2028-Jul 5.000% 105.830 2.893 $5,000 Investor sold
3:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2030-Jan 5.000% 110.120 2.556 $10,000 Investor sold
3:38pm Tennessee St Sch Bd Auth Higher Edl Facs 2031-Nov 5.000% 104.306 2.995 $10,000 Inter-dealer
3:38pm Tennessee St Sch Bd Auth Higher Edl Facs 2031-Nov 5.000% 104.306 2.995 $10,000 Investor bought
3:37pm Maryville Tenn 2046-Jun 4.500% 99.531 4.535 $100,000 Investor bought
3:35pm Johnson City Tenn Ref-ser B 2031-Jun 5.000% 107.895 2.806 $30,000 Inter-dealer
3:35pm Johnson City Tenn Ref-ser B 2031-Jun 5.000% 107.903 2.804 $30,000 Investor bought
3:35pm Williamson Cnty Tenn Cnty Dist Sch 2038-Apr 4.000% 99.761 4.024 $5,000 Inter-dealer
3:35pm Williamson Cnty Tenn Cnty Dist Sch 2038-Apr 4.000% 99.961 4.004 $5,000 Investor bought
3:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2028-May 5.000% 107.004 2.378 $10,000 Inter-dealer
3:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2028-May 5.000% 107.104 2.342 $10,000 Investor bought
3:32pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2030-Apr 5.000% 108.107 2.657 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.