Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 29, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2042-Nov 5.000% 102.014 4.668 $5,000 Inter-dealer
3:46pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2042-Nov 5.000% 102.114 4.652 $5,000 Investor bought
3:43pm Knox Cnty Tenn Ref-ser B 2027-Jun 2.000% 97.170 3.606 $50,000 Inter-dealer
3:43pm Knox Cnty Tenn Ref-ser B 2027-Jun 2.000% 97.070 3.663 $50,000 Investor sold
3:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2053-Jul 4.800% 95.127 5.130 $50,000 Inter-dealer
3:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2053-Jul 4.800% 95.127 5.130 $50,000 Inter-dealer
3:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2053-Jul 4.800% 96.127 5.060 $50,000 Investor bought
3:42pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2026-Jul 5.000% 102.280 2.474 $150,000 Investor bought
3:42pm Johnson City Tenn Health & Edl Facs Brd Multifamily Rev Collateralized-hsg-tapestry 2027-Dec 3.600% 99.645 N/R $45,000 Inter-dealer
3:42pm Johnson City Tenn Health & Edl Facs Brd Multifamily Rev Collateralized-hsg-tapestry 2027-Dec 3.600% 99.645 N/R $45,000 Investor sold
3:41pm Cleveland Tenn 2038-Dec 2.000% 94.154 3.200 $75,000 Inter-dealer
3:41pm Cleveland Tenn 2038-Dec 2.000% 94.624 3.101 $75,000 Investor bought
3:41pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 99.000 5.096 $25,000 Investor bought
3:41pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 98.750 5.120 $25,000 Inter-dealer
3:41pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 99.000 5.096 $25,000 Inter-dealer
3:39pm Knoxville Tenn Wtr Rev Sys-ser Gg 2042-Mar 3.125% 78.068 5.100 $15,000 Investor bought
3:37pm Shelby Cnty Tenn Health Edl& Hsg Fac Brd Health Care Rev Ref & Impt-baptist Mem Health 2034-Sep 5.250% 107.560 4.192 $75,000 Investor sold
3:37pm Shelby Cnty Tenn Health Edl& Hsg Fac Brd Health Care Rev Ref & Impt-baptist Mem Health 2034-Sep 5.250% 107.560 4.192 $75,000 Inter-dealer
3:35pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2039-Dec 5.000% 102.476 4.669 $10,000 Investor bought
3:35pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2039-Dec 5.000% 102.476 4.669 $10,000 Inter-dealer
3:35pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2039-Dec 5.000% 102.476 4.669 $10,000 Inter-dealer
3:35pm Carter Cnty Tenn Cap Outlay Nts 2031-May 5.000% 104.755 3.180 $5,000 Inter-dealer
3:35pm Carter Cnty Tenn Cap Outlay Nts 2031-May 5.000% 104.755 3.180 $5,000 Investor sold
3:34pm Lawrenceburg Tenn Wtr & Swr Sys Rev 2033-Jun 5.000% 108.000 3.473 $125,000 Inter-dealer
3:34pm Lawrenceburg Tenn Wtr & Swr Sys Rev 2033-Jun 5.000% 108.075 3.459 $125,000 Investor bought
3:31pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 103.000 N/R $1,500,000+ Inter-dealer
3:31pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 103.000 N/R $1,500,000+ Investor bought
3:30pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 100.000 4.995 $25,000 Investor bought
3:29pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2064-Jul 5.250% 100.000 5.249 $100,000 Investor bought
3:28pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2030-Oct 5.000% 110.894 2.726 $70,000 Investor bought
3:27pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 96.950 5.241 $10,000 Inter-dealer
3:27pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 97.050 5.233 $10,000 Investor bought
3:27pm Montgomery Cnty Tenn Ser B 2034-Jun 4.000% 101.090 3.751 $15,000 Inter-dealer
3:27pm Montgomery Cnty Tenn Ser B 2034-Jun 4.000% 101.090 3.751 $15,000 Inter-dealer
3:27pm Montgomery Cnty Tenn Ser B 2034-Jun 4.000% 101.140 3.739 $15,000 Inter-dealer
3:27pm Montgomery Cnty Tenn Ser B 2034-Jun 4.000% 101.140 3.739 $15,000 Investor bought
3:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2053-Jul 5.250% 103.922 4.680 $50,000 Investor bought
3:24pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 100.000 4.995 $50,000 Investor bought
3:22pm Ocoee Tenn Util Dist Wtr & Wastewater Rev Impt-ser A 2044-Oct 3.125% 74.375 5.263 $10,000 Investor bought
3:22pm Maryville Tenn 2036-Jun 5.000% 109.477 3.600 $1,305,000+ Investor bought
3:22pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2054-Aug 4.250% 83.745 5.360 $25,000 Investor bought
3:22pm Ocoee Tenn Util Dist Wtr & Wastewater Rev Impt-ser A 2044-Oct 3.125% 72.831 5.421 $10,000 Inter-dealer
3:19pm Williamson Cnty Tenn Pub Impt 2037-Apr 3.150% 88.999 4.363 $20,000 Investor bought
3:19pm Williamson Cnty Tenn Pub Impt 2037-Apr 3.150% 87.790 4.506 $20,000 Investor sold
3:19pm Williamson Cnty Tenn Pub Impt 2037-Apr 3.150% 87.855 4.499 $20,000 Inter-dealer
3:19pm South Blount Cnty Tenn Util Dist Wtrwks Rev Ref 2028-Dec 5.000% 107.496 2.637 $35,000 Investor sold
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2036-Jan 5.000% 107.113 3.743 $10,000 Investor bought
3:14pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2029-Jan 3.250% 99.340 3.456 $10,000 Investor sold
3:14pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2029-Jan 3.250% 99.660 3.356 $10,000 Investor bought
3:14pm Cleveland Tenn Utils Auth Wtr & Wastewater Sys Rev 2029-Jun 5.000% 107.918 2.807 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.