Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 18, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:43pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2034-Jul 4.000% 100.150 3.918 $25,000 Inter-dealer
3:43pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2032-May 3.375% 95.680 4.111 $25,000 Inter-dealer
3:43pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2032-May 3.375% 95.930 4.067 $25,000 Inter-dealer
3:41pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2040-Oct 5.000% 106.043 4.200 $50,000 Investor bought
3:41pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2047-Nov 5.000% 100.903 4.850 $75,000 Inter-dealer
3:41pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2047-Nov 5.000% 100.903 4.850 $75,000 Investor bought
3:41pm Knox Cnty Tenn 2042-Jun 4.000% 94.673 4.452 $10,000 Investor bought
3:41pm Knox Cnty Tenn 2042-Jun 4.000% 92.817 4.617 $10,000 Inter-dealer
3:40pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2040-Oct 5.000% 106.043 4.200 $50,000 Inter-dealer
3:39pm Williamson Cnty Tenn Cnty Dist Sch 2043-Apr 5.000% 103.485 4.459 $10,000 Investor sold
3:39pm Williamson Cnty Tenn Cnty Dist Sch 2043-Apr 5.000% 103.555 4.448 $10,000 Inter-dealer
3:39pm Williamson Cnty Tenn Cnty Dist Sch 2043-Apr 5.000% 103.555 4.448 $10,000 Inter-dealer
3:39pm Williamson Cnty Tenn Cnty Dist Sch 2043-Apr 5.000% 103.655 4.433 $10,000 Investor bought
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2049-Oct 5.000% 100.239 4.966 $20,000 Inter-dealer
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2049-Oct 5.000% 99.939 5.004 $20,000 Inter-dealer
3:36pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2049-Oct 5.000% 99.939 5.004 $20,000 Investor sold
3:35pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils-ser A 2031-Sep 5.000% 112.026 2.840 $100,000 Investor bought
3:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2056-Jul 5.250% 101.118 5.085 $100,000 Investor bought
3:30pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils-ser A 2031-Sep 5.000% 111.848 2.870 $100,000 Inter-dealer
3:30pm Church Hill Tenn Ref 2035-Jun 4.000% 99.580 4.052 $10,000 Inter-dealer
3:30pm Church Hill Tenn Ref 2035-Jun 4.000% 99.580 4.052 $10,000 Inter-dealer
3:30pm Church Hill Tenn Ref 2035-Jun 4.000% 99.580 4.052 $10,000 Investor bought
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2042-Jan 4.000% 93.564 4.560 $10,000 Investor bought
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2042-Jan 4.000% 91.730 4.729 $10,000 Inter-dealer
3:30pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2042-Jan 4.000% 91.730 4.729 $10,000 Inter-dealer
3:25pm Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2035-Apr 4.000% 99.414 4.073 $20,000 Inter-dealer
3:25pm Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2035-Apr 4.000% 99.499 4.062 $20,000 Inter-dealer
3:25pm Lawrenceburg Tenn Wtr & Swr Sys Rev 2035-Jun 4.000% 100.991 3.809 $25,000 Inter-dealer
3:25pm Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2034-Apr 4.000% 100.280 3.888 $15,000 Inter-dealer
3:25pm Lawrenceburg Tenn Wtr & Swr Sys Rev 2035-Jun 4.000% 100.791 3.847 $25,000 Inter-dealer
3:25pm Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2034-Apr 4.000% 100.280 3.888 $15,000 Inter-dealer
3:25pm Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2035-Apr 4.000% 99.499 4.062 $20,000 Investor bought
3:25pm Wilson Cnty Tenn Tenth Spl Sch Dist Ref-ltd Oblig 2034-Apr 4.000% 100.280 3.888 $15,000 Investor bought
3:25pm Lawrenceburg Tenn Wtr & Swr Sys Rev 2035-Jun 4.000% 100.991 3.809 $25,000 Investor bought
3:25pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2042-May 5.000% 103.924 4.456 $15,000 Investor bought
3:24pm Tennessee St Ser A 2025-Aug 5.000% 100.032 3.758 $100,000 Investor sold
3:21pm Chattanooga Tenn Elec Rev Ref-sys 2034-Sep 5.000% 112.427 3.402 $10,000 Investor sold
3:21pm Chattanooga Tenn Elec Rev Ref-sys 2034-Sep 5.000% 112.427 3.402 $10,000 Inter-dealer
3:21pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 94.000 5.369 $55,000 Investor sold
3:19pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 95.110 5.298 $55,000 Inter-dealer
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2042-May 5.000% 103.424 4.524 $15,000 Investor sold
3:18pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-2b-social Bds 2029-Jul 5.211% 101.750 4.719 $15,000 Investor sold
3:18pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 1b-social Bds 2029-Jul 5.166% 100.710 4.965 $5,000 Investor sold
3:13pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2038-May 5.000% 104.226 4.173 $15,000 Inter-dealer
3:13pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2038-May 5.000% 104.226 4.173 $15,000 Investor sold
3:10pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 99.718 4.359 $30,000 Investor bought
3:10pm Shelby Cnty Tenn Pub Impt & Sch-ser B 2027-Apr 5.000% 103.919 2.618 $30,000 Investor sold
3:05pm Chattanooga Tenn Elec Rev Sys 2034-Sep 4.000% 101.134 3.790 $100,000 Inter-dealer
3:05pm Chattanooga Tenn Elec Rev Sys 2034-Sep 4.000% 101.104 3.795 $100,000 Investor sold
3:03pm Hamblen Cnty Tenn 2035-May 5.000% 107.855 3.679 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.