Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Johnson City Tenn Health & Edl Facs Brd Multifamily Rev Collateralized-hsg-tapestry 2027-Dec 3.600% 100.696 N/R $85,000 Investor bought
3:37pm Coffee Cnty Tenn Ref-rural Sch 2029-Jun 5.000% 108.461 2.682 $125,000 Inter-dealer
3:37pm Coffee Cnty Tenn Ref-rural Sch 2029-Jun 5.000% 108.461 2.682 $125,000 Investor bought
3:36pm Alcoa Tenn Ref 2028-Jun 5.000% 106.140 2.758 $5,000 Inter-dealer
3:36pm Alcoa Tenn Ref 2028-Jun 5.000% 106.140 2.758 $5,000 Investor bought
3:35pm Tennessee St Ser A 2026-Aug 5.000% 102.440 2.597 $55,000 Investor sold
3:35pm Morristown Tenn Ser B 2029-Jun 5.000% 108.160 2.761 $95,000 Investor sold
3:35pm Morristown Tenn Ser B 2029-Jun 5.000% 108.220 2.745 $95,000 Inter-dealer
3:33pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev Collateralized-hsg-willow Pl 2027-Dec 3.750% 100.571 N/R $80,000 Investor bought
3:33pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2036-Apr 4.000% 99.755 4.028 $20,000 Inter-dealer
3:33pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2036-Apr 4.000% 99.655 4.039 $20,000 Investor sold
3:32pm Kingsport Tenn Ref 2030-Mar 5.000% 109.323 2.832 $25,000 Inter-dealer
3:32pm Kingsport Tenn Ref 2030-Mar 5.000% 109.223 2.854 $25,000 Investor sold
3:31pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2047-Nov 5.000% 100.904 4.850 $80,000 Investor bought
3:31pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2047-Nov 5.000% 100.904 4.850 $80,000 Inter-dealer
3:31pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2047-Nov 5.000% 100.904 4.850 $80,000 Inter-dealer
3:30pm Unicoi Cnty Tenn Ref 2033-May 3.200% 94.297 4.061 $10,000 Inter-dealer
3:30pm Unicoi Cnty Tenn Ref 2033-May 3.200% 94.497 4.030 $10,000 Investor bought
3:29pm Hamilton Cnty Tenn Ser A 2044-Aug 5.000% 104.585 4.380 $80,000 Investor bought
3:29pm Hamilton Cnty Tenn Ser A 2044-Aug 5.000% 104.585 4.380 $80,000 Inter-dealer
3:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2030-Jan 5.000% 109.277 2.771 $35,000 Investor sold
3:26pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser B 2036-Jan 5.000% 107.399 3.700 $125,000 Investor bought
3:24pm Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2037-Jun 4.000% 95.531 4.489 $25,000 Investor sold
3:24pm Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2037-Jun 4.000% 95.579 4.484 $25,000 Inter-dealer
3:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2042-Jan 5.000% 103.911 4.440 $30,000 Inter-dealer
3:22pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser C 2042-Jan 5.000% 103.911 4.440 $30,000 Investor bought
3:18pm Middle Tenn Nat Gas Util Dist Gas Sys Rev Ser B 2026-Mar 3.000% 99.804 3.319 $25,000 Inter-dealer
3:18pm Middle Tenn Nat Gas Util Dist Gas Sys Rev Ser B 2026-Mar 3.000% 99.804 3.319 $25,000 Investor sold
3:18pm Lawrenceburg Tenn Ser B 2026-Jun 5.000% 101.836 2.843 $20,000 Investor sold
3:18pm Williamson Cnty Tenn Pub Impt & Sch 2035-Apr 3.000% 91.113 4.120 $150,000 Inter-dealer
3:18pm Williamson Cnty Tenn Pub Impt & Sch 2035-Apr 3.000% 91.068 4.126 $150,000 Inter-dealer
3:18pm Williamson Cnty Tenn Pub Impt & Sch 2035-Apr 3.000% 91.068 4.126 $150,000 Investor sold
3:16pm Chattanooga Tenn Elec Rev Sys 2034-Sep 5.000% 109.048 3.352 $100,000 Investor bought
3:15pm Chattanooga Tenn Elec Rev Sys 2034-Sep 5.000% 109.048 3.352 $100,000 Inter-dealer
3:15pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2027-Nov 5.000% 102.933 3.649 $15,000 Investor sold
3:14pm Kingsport Tenn Pub Impt 2038-Mar 5.000% 107.135 3.908 $35,000 Investor sold
3:14pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2038-Apr 5.000% 105.982 3.974 $45,000 Investor sold
3:14pm Johnson City Tenn Energy Auth Elec Sys Rev 2027-May 5.000% 103.944 2.720 $5,000 Investor bought
3:14pm Johnson City Tenn Energy Auth Elec Sys Rev 2027-May 5.000% 103.891 2.750 $5,000 Investor sold
3:13pm Sumner Cnty Tenn Sch & Pub Impt 2033-Dec 3.000% 93.000 3.992 $20,000 Investor sold
3:13pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 99.004 5.470 $210,000 Inter-dealer
3:11pm Memphis Tenn Taxable-gen Impt-ser F 2034-Jul 6.042% 104.500 5.401 $10,000 Investor bought
3:10pm Memphis Tenn Gas Sys Rev 2050-Dec 4.000% 86.250 4.958 $30,000 Investor bought
3:08pm Sumner Cnty Tenn Sch & Pub Impt 2033-Dec 3.000% 93.307 3.946 $20,000 Inter-dealer
3:08pm Tennessee Energy Acquisition Corp Gas Rev Ref-taxable-proj-ser A-2 2028-May 5.750% 100.394 5.592 $15,000 Inter-dealer
3:08pm Tennessee Energy Acquisition Corp Gas Rev Ref-taxable-proj-ser A-2 2028-May 5.750% 100.144 5.690 $15,000 Inter-dealer
3:08pm Tennessee Energy Acquisition Corp Gas Rev Ref-taxable-proj-ser A-2 2028-May 5.750% 100.414 5.584 $15,000 Inter-dealer
3:08pm Tennessee Energy Acquisition Corp Gas Rev Ref-taxable-proj-ser A-2 2028-May 5.750% 100.460 5.566 $15,000 Investor bought
3:03pm Memphis Tenn Gas Sys Rev 2050-Dec 4.000% 84.161 5.122 $30,000 Inter-dealer
3:03pm Memphis Tenn Gas Sys Rev 2050-Dec 4.000% 84.161 5.122 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.