Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:53pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2048-Jul 4.700% 98.034 4.843 $10,000 Investor bought
3:51pm Hamilton Cnty Tenn Ser A 2044-Aug 5.000% 105.298 4.287 $45,000 Inter-dealer
3:51pm Hamilton Cnty Tenn Ser A 2044-Aug 5.000% 105.298 4.287 $45,000 Investor bought
3:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2035-Jul 4.100% 100.839 3.961 $10,000 Inter-dealer
3:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2035-Jul 4.100% 100.769 3.972 $10,000 Investor sold
3:50pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2035-Jul 4.100% 100.939 3.944 $10,000 Investor bought
3:49pm Knox Cnty Tenn 2026-Jun 5.000% 101.957 2.711 $25,000 Investor sold
3:49pm Knox Cnty Tenn 2026-Jun 5.000% 101.957 2.711 $25,000 Inter-dealer
3:49pm Johnson City Tenn Energy Auth Elec Sys Rev 2032-May 3.000% 98.784 3.200 $10,000 Investor sold
3:49pm Johnson City Tenn Energy Auth Elec Sys Rev 2032-May 3.000% 99.955 3.007 $10,000 Investor bought
3:48pm Johnson City Tenn Energy Auth Elec Sys Rev 2032-May 3.000% 98.955 3.172 $10,000 Inter-dealer
3:48pm Johnson City Tenn Energy Auth Elec Sys Rev 2032-May 3.000% 98.955 3.172 $10,000 Inter-dealer
3:48pm Williamson Cnty Tenn Ser A 2033-May 5.000% 111.268 3.143 $10,000 Inter-dealer
3:48pm Williamson Cnty Tenn Ser A 2033-May 5.000% 111.268 3.143 $10,000 Investor sold
3:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2026-Jan 5.000% 100.711 3.407 $5,000 Investor sold
3:47pm Gatlinburg Tenn 2040-Mar 3.250% 86.226 4.550 $210,000 Investor bought
3:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2049-May 5.250% 104.003 4.690 $25,000 Investor bought
3:47pm Williamson Cnty Tenn Pub Impt & Sch 2032-Apr 4.000% 102.363 3.316 $15,000 Inter-dealer
3:47pm Williamson Cnty Tenn Pub Impt & Sch 2032-Apr 4.000% 102.363 3.316 $15,000 Inter-dealer
3:47pm Williamson Cnty Tenn Pub Impt & Sch 2032-Apr 4.000% 103.363 3.033 $15,000 Investor bought
3:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2033-Jul 1.900% 80.480 4.891 $5,000 Inter-dealer
3:46pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2033-Jul 1.900% 80.240 4.933 $5,000 Investor sold
3:46pm Knoxville Tenn Wtr Rev Ref-sys-ser Mm 2029-Mar 5.000% 107.995 2.669 $25,000 Inter-dealer
3:46pm Knoxville Tenn Wtr Rev Ref-sys-ser Mm 2029-Mar 5.000% 107.995 2.669 $25,000 Investor sold
3:46pm Knoxville Tenn Wtr Rev Ref-sys-ser Mm 2027-Mar 5.000% 103.528 2.759 $5,000 Investor sold
3:43pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2033-Apr 4.000% 103.587 3.397 $20,000 Inter-dealer
3:43pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2033-Apr 4.000% 104.587 3.233 $20,000 Investor bought
3:42pm Lafollette Tenn Elec Sys Rev 2037-Jun 5.000% 108.681 3.930 $225,000 Investor sold
3:40pm Carter Cnty Tenn Cap Outlay Nts 2034-May 5.000% 104.430 3.322 $60,000 Inter-dealer
3:40pm Carter Cnty Tenn Cap Outlay Nts 2034-May 5.000% 105.430 2.956 $60,000 Investor bought
3:40pm Carter Cnty Tenn Cap Outlay Nts 2034-May 5.000% 104.430 3.322 $60,000 Inter-dealer
3:40pm Carter Cnty Tenn Cap Outlay Nts 2034-May 5.000% 104.430 3.322 $60,000 Inter-dealer
3:38pm Gatlinburg Tenn 2040-Mar 3.250% 85.434 4.632 $210,000 Inter-dealer
3:38pm Gatlinburg Tenn 2040-Mar 3.250% 85.364 4.639 $210,000 Inter-dealer
3:37pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 2040-Sep 4.000% 99.000 4.089 $10,000 Investor bought
3:34pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jul 1.950% 97.913 4.200 $10,000 Investor bought
3:34pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2026-Jul 1.950% 97.913 4.200 $10,000 Investor sold
3:34pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2032-Jul 2.650% 89.610 4.400 $10,000 Investor bought
3:34pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2032-Jul 2.650% 89.610 4.400 $10,000 Investor sold
3:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-ben Allen Ridge Apts Proj 2048-Feb 3.850% 99.656 N/R $10,000 Investor bought
3:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-ben Allen Ridge Apts Proj 2048-Feb 3.850% 99.656 N/R $10,000 Investor sold
3:34pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2038-Jul 5.000% 104.329 4.350 $20,000 Investor bought
3:34pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2038-Jul 5.000% 104.329 4.350 $20,000 Investor sold
3:34pm Hardeman Cnty Tenn Sch 2028-Apr 3.000% 98.843 3.450 $20,000 Investor bought
3:34pm Hardeman Cnty Tenn Sch 2028-Apr 3.000% 98.843 3.450 $20,000 Investor sold
3:33pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 99.520 4.570 $10,000 Investor bought
3:33pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2026-Jul 4.053% 99.420 4.679 $10,000 Inter-dealer
3:33pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2054-Jan 6.250% 108.100 4.863 $125,000 Investor bought
3:29pm Sevier Cnty Tenn 2029-Jun 2.000% 93.196 3.910 $15,000 Inter-dealer
3:29pm Sevier Cnty Tenn 2029-Jun 2.000% 93.116 3.933 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.