Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 2, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2038-Apr 4.000% 98.876 4.114 $15,000 Inter-dealer
3:52pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2038-Apr 4.000% 98.936 4.108 $15,000 Investor bought
3:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2030-Jul 5.000% 110.930 2.649 $50,000 Investor bought
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.542 N/R $30,000 Inter-dealer
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.030 N/R $30,000 Investor sold
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.675 N/R $30,000 Inter-dealer
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.542 N/R $30,000 Inter-dealer
3:45pm Hardin Cnty Tenn Ref 2029-Jun 5.000% 106.387 2.703 $20,000 Inter-dealer
3:45pm Hardin Cnty Tenn Ref 2029-Jun 5.000% 106.975 2.500 $20,000 Investor bought
3:45pm Hardin Cnty Tenn Ref 2029-Jun 5.000% 106.387 2.703 $20,000 Inter-dealer
3:44pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 99.837 N/R $70,000 Inter-dealer
3:44pm Williamson Cnty Tenn Cnty Dist Sch 2028-Apr 5.000% 106.154 2.658 $5,000 Inter-dealer
3:44pm Williamson Cnty Tenn Cnty Dist Sch 2028-Apr 5.000% 105.854 2.769 $5,000 Investor sold
3:43pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2042-Aug 5.000% 103.133 4.575 $130,000 Investor bought
3:43pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2042-Aug 5.000% 103.078 4.582 $130,000 Inter-dealer
3:43pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2042-Aug 5.000% 103.003 4.592 $130,000 Investor sold
3:43pm Knox Cnty Tenn Ser A 2025-Aug 5.000% 100.145 3.067 $25,000 Inter-dealer
3:43pm Knox Cnty Tenn Ser A 2025-Aug 5.000% 100.145 3.067 $25,000 Investor bought
3:42pm Tennessee Energy Acquisition Corp Gas Rev 2049-Nov 4.000% 100.037 N/R $70,000 Inter-dealer
3:40pm Memphis Tenn San Sew Sys Rev Ref-ser B 2045-Oct 5.000% 101.294 4.717 $50,000 Investor sold
3:40pm Memphis Tenn San Sew Sys Rev Ref-ser B 2045-Oct 5.000% 101.419 4.690 $50,000 Investor bought
3:39pm Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev 2026-Sep 5.000% 102.488 2.804 $10,000 Investor sold
3:39pm Williamson Cnty Tenn H B & T S Util Dist Wtrwks Rev 2026-Sep 5.000% 102.488 2.804 $10,000 Inter-dealer
3:39pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2058-Oct 5.250% 98.292 5.360 $10,000 Investor bought
3:35pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2038-Jul 5.000% 109.229 3.780 $5,000,000+ Investor sold
3:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2037-Jul 5.000% 110.271 3.650 $5,000,000+ Investor sold
3:32pm Rutherford Cnty Tenn Pub Impt & Sch-ser B 2036-Apr 3.000% 88.539 4.346 $100,000 Inter-dealer
3:32pm Rutherford Cnty Tenn Pub Impt & Sch-ser B 2036-Apr 3.000% 88.339 4.371 $100,000 Investor sold
3:32pm Rutherford Cnty Tenn Pub Impt & Sch-ser B 2036-Apr 3.000% 88.539 4.346 $100,000 Inter-dealer
3:32pm Rutherford Cnty Tenn Pub Impt & Sch-ser B 2036-Apr 3.000% 88.539 4.346 $100,000 Inter-dealer
3:30pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2044-Apr 5.000% 104.435 4.383 $30,000 Inter-dealer
3:30pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2044-Apr 5.000% 104.285 4.403 $30,000 Investor sold
3:30pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2044-Apr 5.000% 106.175 4.150 $30,000 Investor bought
3:25pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $30,000 Inter-dealer
3:25pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.753 5.016 $30,000 Inter-dealer
3:25pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.753 5.016 $30,000 Investor bought
3:25pm Johnson City Tenn Ref-ser B 2031-Jun 5.000% 107.594 2.930 $75,000 Investor bought
3:25pm Knoxville Tenn Elec Rev Ref-sys-ser Hh 2026-Jul 5.000% 102.040 2.904 $15,000 Investor sold
3:23pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Var-ballad Health-ser B 2045-Jul 2.000% 100.000 N/R $250,000 Investor bought
3:22pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $5,000 Inter-dealer
3:22pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $5,000 Inter-dealer
3:22pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.753 5.016 $5,000 Investor bought
3:21pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $10,000 Inter-dealer
3:21pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $10,000 Inter-dealer
3:21pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.753 5.016 $10,000 Investor bought
3:20pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $5,000 Inter-dealer
3:20pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.753 5.016 $5,000 Investor bought
3:20pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $5,000 Inter-dealer
3:19pm Knoxville Tenn Elec Rev Sys-ser Qq 2043-Jul 5.000% 103.343 4.360 $20,000 Inter-dealer
3:19pm Knoxville Tenn Elec Rev Sys-ser Qq 2043-Jul 5.000% 104.343 4.174 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.