Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for September 17, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Columbia Tenn Pub Impt 2044-Dec 4.000% 94.023 4.466 $5,000 Inter-dealer
3:42pm Columbia Tenn Pub Impt 2044-Dec 4.000% 93.723 4.491 $5,000 Investor sold
3:42pm Memphis Tenn Gen Impt 2030-Jun 4.000% 100.867 2.741 $30,000 Inter-dealer
3:42pm Memphis Tenn Gen Impt 2030-Jun 4.000% 100.867 2.741 $30,000 Investor sold
3:41pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2027-Jul 5.000% 100.250 1.853 $30,000 Inter-dealer
3:41pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-ref-impt-ser B 2027-Jul 5.000% 100.550 -1.780 $30,000 Investor bought
3:35pm Knoxville Tenn Gas Rev Sys-ser Y 2048-Mar 3.625% 83.060 4.874 $50,000 Inter-dealer
3:35pm Knoxville Tenn Gas Rev Sys-ser Y 2048-Mar 3.625% 82.437 4.927 $50,000 Investor sold
3:35pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2027-Jul 5.000% 104.687 2.304 $10,000 Inter-dealer
3:35pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A 2027-Jul 5.000% 104.772 2.257 $10,000 Investor bought
3:27pm Cleveland Tenn Utils Auth Elec Sys Rev 2041-Jun 5.000% 106.727 3.977 $10,000 Inter-dealer
3:27pm Cleveland Tenn Utils Auth Elec Sys Rev 2041-Jun 5.000% 106.727 3.977 $10,000 Investor sold
3:25pm Montgomery Cnty Tenn Ser A 2030-Apr 5.000% 111.445 2.327 $45,000 Investor sold
3:24pm Montgomery Cnty Tenn Ser A 2030-Apr 5.000% 111.886 2.230 $45,000 Inter-dealer
3:24pm Montgomery Cnty Tenn Ser A 2030-Apr 5.000% 111.886 2.230 $45,000 Inter-dealer
3:22pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2035-Oct 5.000% 100.033 4.495 $90,000 Investor bought
3:20pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2026-Nov 5.000% 102.941 2.321 $135,000 Investor sold
3:18pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2038-Jul 4.000% 100.831 3.682 $15,000 Investor bought
3:17pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2038-Jul 4.000% 100.568 3.782 $15,000 Inter-dealer
3:17pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt 2038-Jul 4.000% 100.568 3.782 $15,000 Inter-dealer
3:17pm Putnam Cnty Tenn Sch 2049-Sep 4.000% 92.444 4.520 $20,000 Investor sold
3:17pm Putnam Cnty Tenn Sch 2049-Sep 4.000% 92.509 4.515 $20,000 Inter-dealer
3:17pm Putnam Cnty Tenn Sch 2049-Sep 4.000% 92.509 4.515 $20,000 Investor bought
3:17pm Memphis Tenn Taxable-gen Impt-ser C- 2029-Jul 5.792% 103.704 4.710 $10,000 Inter-dealer
3:17pm Memphis Tenn Taxable-gen Impt-ser C- 2029-Jul 5.792% 103.704 4.710 $10,000 Inter-dealer
3:17pm Memphis Tenn Taxable-gen Impt-ser C- 2029-Jul 5.792% 103.804 4.682 $10,000 Investor bought
3:16pm Loudon Tenn Wtr & Swr Rev Sys 2049-Mar 5.000% 103.550 4.490 $30,000 Investor sold
3:16pm Loudon Tenn Wtr & Swr Rev Sys 2049-Mar 5.000% 103.630 4.479 $30,000 Inter-dealer
3:16pm Memphis Tenn Elec Sys Rev Ref 2054-Dec 5.000% 104.493 4.400 $65,000 Inter-dealer
3:16pm Memphis Tenn Elec Sys Rev Ref 2054-Dec 5.000% 104.493 4.400 $65,000 Investor sold
3:15pm Pigeon Forge Tenn Ser A 2053-Jun 4.000% 89.883 4.653 $50,000 Inter-dealer
3:15pm Pigeon Forge Tenn Ser A 2053-Jun 4.000% 90.883 4.584 $50,000 Investor bought
3:15pm Pigeon Forge Tenn Ser A 2053-Jun 4.000% 89.883 4.653 $50,000 Inter-dealer
3:14pm Knoxville Tenn Elec Rev Sys-ser Jj 2035-Jul 3.250% 96.000 3.741 $25,000 Investor bought
3:10pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev 2055-Sep 4.500% 101.498 4.313 $20,000 Investor bought
3:10pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2035-Oct 5.000% 100.033 4.495 $90,000 Investor sold
3:10pm Sevierville Tenn 2052-Jun 4.000% 89.961 4.661 $40,000 Investor bought
3:10pm Sevierville Tenn 2052-Jun 4.000% 89.801 4.672 $40,000 Inter-dealer
3:10pm Sevierville Tenn 2052-Jun 4.000% 89.801 4.672 $40,000 Investor sold
3:08pm Memphis Tenn Elec Sys Rev Ref 2041-Dec 5.000% 108.602 3.879 $10,000 Investor sold
3:08pm Memphis Tenn Elec Sys Rev Ref 2041-Dec 5.000% 108.852 3.848 $10,000 Investor bought
3:08pm Memphis Tenn Elec Sys Rev Ref 2041-Dec 5.000% 108.602 3.879 $10,000 Inter-dealer
3:06pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2034-Nov 5.000% 113.259 2.923 $15,000 Inter-dealer
3:06pm Tennessee St Sch Bd Auth Higher Edl Facs-second Prog 2034-Nov 5.000% 113.179 2.935 $15,000 Investor sold
3:04pm Kingsport Tenn Ref 2029-Mar 5.000% 109.165 2.227 $20,000 Investor sold
3:04pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2033-Apr 5.000% 113.952 2.660 $15,000 Inter-dealer
3:04pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2026-Jan 5.000% 100.589 2.893 $15,000 Inter-dealer
3:04pm Metropolitan Govt Nashville & Davidson Cnty Tenn Impt-ser A 2026-Jan 5.000% 100.589 2.893 $15,000 Investor sold
3:04pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2033-Apr 5.000% 113.952 2.660 $15,000 Investor sold
3:03pm Williamson Cnty Tenn Cnty Dist Sch 2038-Apr 5.000% 109.857 3.310 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.