Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for September 16, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Marion Cnty Tenn Cnty Dist Sch-ser A 2035-Jun 5.000% 110.688 2.950 $55,000 Investor bought
4:02pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Taxable-vanderbilt Univ Med 2052-Jul 3.235% 67.948 5.546 $2,395,000+ Investor bought
3:59pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2030-Dec 2.030% 87.165 4.849 $10,000 Investor sold
3:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2030-Jan 2.000% 95.031 3.250 $60,000 Investor bought
3:56pm Hamblen Cnty Tenn Ser A 2029-Jun 5.000% 110.032 2.167 $45,000 Inter-dealer
3:56pm Hamblen Cnty Tenn Ser A 2029-Jun 5.000% 110.032 2.167 $45,000 Investor bought
3:56pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2037-Jul 5.000% 109.743 3.381 $40,000 Investor sold
3:56pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2037-Jul 5.000% 109.808 3.371 $40,000 Inter-dealer
3:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2038-May 5.000% 107.892 3.452 $25,000 Inter-dealer
3:55pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2038-May 5.000% 108.892 3.266 $25,000 Investor bought
3:55pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 100.000 4.990 $20,000 Investor bought
3:55pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 90.920 4.751 $40,000 Investor sold
3:55pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 90.920 4.751 $40,000 Inter-dealer
3:55pm Blount Cnty Tenn Ref-taxable-ser A 2032-Jun 3.350% 95.870 4.059 $430,000 Inter-dealer
3:53pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 100.000 4.990 $10,000 Investor bought
3:52pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2030-Dec 2.030% 87.431 4.786 $10,000 Inter-dealer
3:48pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2046-Jul 5.000% 100.000 4.990 $30,000 Inter-dealer
3:47pm Blount Cnty Tenn Ref-taxable-ser A 2032-Jun 3.350% 95.995 4.037 $430,000 Inter-dealer
3:46pm Tennessee St Ser A 2027-Nov 5.000% 105.734 2.218 $10,000 Investor sold
3:46pm Tennessee St Ser A 2027-Nov 5.000% 105.884 2.148 $10,000 Inter-dealer
3:46pm Johnson City Tenn Ref-ser B 2032-Jun 5.000% 108.159 2.672 $10,000 Inter-dealer
3:46pm Johnson City Tenn Ref-ser B 2032-Jun 5.000% 108.059 2.699 $10,000 Investor sold
3:44pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2027-Jan 0.950% 97.282 3.117 $25,000 Inter-dealer
3:44pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2027-Jan 0.950% 97.282 3.117 $25,000 Inter-dealer
3:44pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2027-Jan 0.950% 97.282 3.117 $25,000 Inter-dealer
3:44pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2027-Jan 0.950% 97.282 3.117 $25,000 Investor bought
3:44pm Marion Cnty Tenn Cnty Dist Sch-ser A 2035-Jun 5.000% 110.688 2.950 $55,000 Investor sold
3:44pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2042-Jul 5.000% 103.914 4.400 $30,000 Investor sold
3:41pm Maury Cnty Tenn 2034-Apr 5.000% 111.431 2.760 $20,000 Investor bought
3:40pm Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 106.000 N/R $5,000 Investor sold
3:40pm Chattanooga Tenn 2028-Oct 7.000% 114.224 2.140 $10,000 Inter-dealer
3:40pm Chattanooga Tenn 2028-Oct 7.000% 114.224 2.140 $10,000 Investor sold
3:38pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2034-Jul 5.000% 100.175 2.765 $40,000 Inter-dealer
3:38pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2034-Jul 5.000% 100.350 0.640 $40,000 Investor bought
3:37pm Memphis Tenn Ref-gen Impt-ser B 2032-Apr 5.000% 115.318 2.450 $25,000 Investor bought
3:37pm Memphis Tenn Ref-gen Impt-ser B 2032-Apr 5.000% 115.318 2.450 $25,000 Inter-dealer
3:35pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2034-Feb 2.500% 92.887 3.487 $25,000 Investor sold
3:35pm Rutherford Cnty Tenn Cons Util Dist Wtrwks Rev 2034-Feb 2.500% 93.037 3.465 $25,000 Inter-dealer
3:35pm Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev Ref-utils 2032-Sep 5.000% 115.252 2.589 $10,000 Investor sold
3:33pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med-a-bam-tcrs 2047-Jul 4.000% 92.582 4.539 $20,000 Investor bought
3:33pm Tennessee St Ser A 2031-Nov 5.000% 114.980 2.358 $10,000 Inter-dealer
3:33pm Tennessee St Ser A 2031-Nov 5.000% 115.050 2.346 $10,000 Investor bought
3:33pm Tennessee St Ser A 2031-Nov 5.000% 114.935 2.365 $10,000 Investor sold
3:31pm Memphis Tenn Ref-gen Impt-ser B 2025-Oct 5.000% 100.045 3.755 $120,000 Inter-dealer
3:31pm Memphis Tenn Ref-gen Impt-ser B 2025-Oct 5.000% 100.045 3.755 $120,000 Investor sold
3:31pm Chattanooga Tenn Elec Rev Sys 2039-Sep 5.000% 107.117 3.659 $35,000 Investor sold
3:30pm Lafollette Tenn Elec Sys Rev 2037-Jun 5.000% 111.627 3.571 $505,000 Investor sold
3:30pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2030-Jan 2.000% 95.031 3.250 $60,000 Investor sold
3:29pm Hamilton Cnty Tenn Ser A 2033-Aug 5.000% 117.271 2.563 $40,000 Investor bought
3:29pm Hamilton Cnty Tenn Ser A 2033-Aug 5.000% 117.271 2.563 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.