Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Williamson County Tennessee Refunding And Improvement School Series A

S&P Rating: Login to view »
CUSIP: 969871V90
Coupon/Interest Rate: 4.250% Maturity Date: 2027-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 10:45am 2027-Apr 4.250% 102.050 3.986 $20,000 Investor bought
2009-11-03 10:26am 2027-Apr 4.250% 99.005 4.332 $20,000 Investor sold
2009-10-08 1:27pm 2027-Apr 4.250% 100.995 4.122 $20,000 Investor sold
2009-10-08 1:27pm 2027-Apr 4.250% 100.995 4.122 $20,000 Investor sold
2009-10-01 12:05pm 2027-Apr 4.250% 104.550 3.677 $10,000 Investor bought
2009-09-30 4:10pm 2027-Apr 4.250% 104.550 3.678 $15,000 Investor bought
2009-09-29 10:10am 2027-Apr 4.250% 101.493 4.059 $25,000 Investor sold
2009-09-25 3:02pm 2027-Apr 4.250% 104.550 3.678 $15,000 Investor bought
2009-09-23 8:36am 2027-Apr 4.250% 101.453 4.064 $15,000 Investor sold
2009-09-21 3:06pm 2027-Apr 4.250% 105.310 3.587 $30,000 Investor bought
2009-09-18 9:02am 2027-Apr 4.250% 102.249 3.964 $30,000 Investor sold
2009-08-11 1:42pm 2027-Apr 4.250% 101.050 4.116 $30,000 Investor bought
2009-08-10 9:20am 2027-Apr 4.250% 98.507 4.372 $30,000 Investor sold
2009-07-27 11:32am 2027-Apr 4.250% 100.825 4.145 $35,000 Investor bought
2009-07-24 1:06pm 2027-Apr 4.250% 97.762 4.434 $15,000 Investor sold
2009-07-24 1:06pm 2027-Apr 4.250% 97.761 4.434 $20,000 Investor sold
2009-02-23 2:56pm 2027-Apr 4.250% 99.250 N/R $20,000 Inter-dealer
2009-02-23 2:56pm 2027-Apr 4.250% 101.487 4.069 $20,000 Investor bought
2009-02-23 2:25pm 2027-Apr 4.250% 99.250 N/R $25,000 Inter-dealer
2009-02-23 2:25pm 2027-Apr 4.250% 101.487 4.069 $25,000 Investor bought
2009-02-23 2:14pm 2027-Apr 4.250% 99.250 N/R $30,000 Inter-dealer
2009-02-23 2:14pm 2027-Apr 4.250% 101.487 4.069 $30,000 Investor bought
2009-02-20 1:22pm 2027-Apr 4.250% 101.500 4.067 $35,000 Investor bought
2009-02-20 1:01pm 2027-Apr 4.250% 99.000 N/R $35,000 Inter-dealer
2009-02-20 12:56pm 2027-Apr 4.250% 100.250 4.219 $25,000 Investor bought
2009-02-20 12:56pm 2027-Apr 4.250% 99.000 N/R $25,000 Inter-dealer
2009-02-20 12:56pm 2027-Apr 4.250% 99.250 N/R $25,000 Inter-dealer
2009-02-20 10:50am 2027-Apr 4.250% 100.250 4.219 $20,000 Investor bought
2009-02-20 10:50am 2027-Apr 4.250% 99.000 N/R $20,000 Inter-dealer
2009-02-20 10:50am 2027-Apr 4.250% 99.250 N/R $20,000 Inter-dealer
2009-02-19 9:48am 2027-Apr 4.250% 100.000 4.250 $35,000 Investor bought
2009-02-18 3:21pm 2027-Apr 4.250% 100.000 4.250 $100,000 Investor bought
2009-02-18 2:56pm 2027-Apr 4.250% 100.000 4.250 $50,000 Investor bought
2009-02-18 11:40am 2027-Apr 4.250% 100.825 4.149 $20,000 Investor bought
2009-02-18 11:40am 2027-Apr 4.250% 100.825 4.149 $20,000 Investor bought
2009-02-18 10:26am 2027-Apr 4.250% 100.825 4.149 $20,000 Investor bought
2009-02-18 10:15am 2027-Apr 4.250% 99.875 4.260 $100,000 Investor bought
2009-02-18 10:13am 2027-Apr 4.250% 100.000 4.250 $10,000 Investor bought
2009-02-18 10:09am 2027-Apr 4.250% 98.750 N/R $50,000 Inter-dealer
2009-02-18 10:09am 2027-Apr 4.250% 98.875 N/R $50,000 Inter-dealer
2009-02-18 10:09am 2027-Apr 4.250% 100.125 4.234 $50,000 Investor bought
2009-02-18 9:40am 2027-Apr 4.250% 98.690 N/R $110,000 Inter-dealer
2009-02-18 9:40am 2027-Apr 4.250% 98.750 N/R $110,000 Inter-dealer
2009-02-17 3:48pm 2027-Apr 4.250% 100.825 4.149 $10,000 Investor bought
2009-02-17 1:47pm 2027-Apr 4.250% 100.125 N/R $25,000 Investor bought
2009-02-17 1:47pm 2027-Apr 4.250% 98.625 N/R $25,000 Inter-dealer
2009-02-17 1:47pm 2027-Apr 4.250% 98.875 N/R $25,000 Inter-dealer
2009-02-17 12:15pm 2027-Apr 4.250% 100.000 4.250 $100,000 Investor bought
2009-02-17 11:45am 2027-Apr 4.250% 100.825 4.149 $50,000 Investor bought
2009-02-17 11:38am 2027-Apr 4.250% 100.825 4.149 $25,000 Investor bought
1 | 2   Page 1 of 2 - 77 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »