Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Corporation Gas Revenue Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 5.500
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-19 12:48pm 2024-Sep 5.250% 79.274 7.500 $6,375,000+ Investor sold
2008-09-19 12:32pm 2024-Sep 5.250% 77.221 N/R $30,000 Inter-dealer
2008-09-19 12:31pm 2024-Sep 5.250% 77.721 N/R $30,000 Inter-dealer
2008-09-19 10:16am 2024-Sep 5.250% 77.221 N/R $30,000 Inter-dealer
2008-09-19 10:16am 2024-Sep 5.250% 77.121 7.779 $30,000 Investor bought
2008-09-17 3:47pm 2024-Sep 5.250% 81.436 7.230 $20,000 Investor sold
2008-09-17 3:45pm 2024-Sep 5.250% 81.436 7.230 $50,000 Investor sold
2008-09-17 3:45pm 2024-Sep 5.250% 81.436 7.230 $30,000 Investor sold
2008-09-17 1:21pm 2024-Sep 5.250% 79.092 N/R $150,000 Inter-dealer
2008-09-17 1:05pm 2024-Sep 5.250% 79.192 N/R $150,000 Inter-dealer
2008-09-17 12:46pm 2024-Sep 5.250% 79.092 N/R $150,000 Inter-dealer
2008-09-17 12:46pm 2024-Sep 5.250% 79.092 7.523 $150,000 Investor bought
2008-09-12 3:34pm 2024-Sep 5.250% 96.336 5.600 $10,000 Investor sold
2008-09-12 3:34pm 2024-Sep 5.250% 96.836 5.551 $10,000 Investor sold
2008-09-08 3:57pm 2024-Sep 5.250% 95.000 5.732 $50,000 Investor sold
2008-09-08 2:47pm 2024-Sep 5.250% 93.500 5.883 $50,000 Investor bought
2008-08-29 11:35am 2024-Sep 5.250% 94.866 N/R $15,000 Inter-dealer
2008-08-29 11:35am 2024-Sep 5.250% 94.816 N/R $15,000 Inter-dealer
2008-08-29 11:35am 2024-Sep 5.250% 97.241 5.512 $15,000 Investor sold
2008-08-25 7:42am 2024-Sep 5.250% 94.972 5.734 $5,000 Investor sold
2008-08-25 7:42am 2024-Sep 5.250% 94.811 N/R $5,000 Inter-dealer
2008-08-21 4:00pm 2024-Sep 5.250% 90.963 6.145 $20,000 Investor bought
2008-08-21 9:45am 2024-Sep 5.250% 96.948 5.540 $20,000 Investor sold
2008-08-21 9:45am 2024-Sep 5.250% 94.811 N/R $20,000 Inter-dealer
2008-08-21 9:43am 2024-Sep 5.250% 94.810 N/R $5,000 Inter-dealer
2008-08-21 9:43am 2024-Sep 5.250% 96.948 5.540 $5,000 Investor sold
2008-08-19 12:19pm 2024-Sep 5.250% 94.808 N/R $5,000 Inter-dealer
2008-08-19 12:19pm 2024-Sep 5.250% 96.945 5.540 $5,000 Investor sold
2008-08-19 11:23am 2024-Sep 5.250% 94.808 N/R $15,000 Inter-dealer
2008-08-19 11:23am 2024-Sep 5.250% 94.908 5.740 $15,000 Investor sold
2008-08-19 8:05am 2024-Sep 5.250% 94.808 N/R $5,000 Inter-dealer
2008-08-19 8:05am 2024-Sep 5.250% 94.968 5.734 $5,000 Investor sold
2008-08-15 11:57am 2024-Sep 5.250% 94.806 N/R $5,000 Inter-dealer
2008-08-15 11:57am 2024-Sep 5.250% 96.228 5.610 $5,000 Investor sold
2008-08-15 9:49am 2024-Sep 5.250% 94.806 N/R $15,000 Inter-dealer
2008-08-15 9:49am 2024-Sep 5.250% 96.306 5.602 $15,000 Investor sold
2008-08-15 9:04am 2024-Sep 5.250% 94.806 N/R $5,000 Inter-dealer
2008-08-15 9:04am 2024-Sep 5.250% 94.966 5.734 $5,000 Investor sold
2008-08-15 7:47am 2024-Sep 5.250% 94.806 N/R $10,000 Inter-dealer
2008-08-15 7:47am 2024-Sep 5.250% 94.906 5.740 $10,000 Investor sold
2008-08-14 2:28pm 2024-Sep 5.250% 94.806 N/R $10,000 Inter-dealer
2008-08-14 2:28pm 2024-Sep 5.250% 96.943 5.540 $10,000 Investor sold
2008-08-14 1:25pm 2024-Sep 5.250% 90.904 6.150 $15,000 Investor bought
2008-08-14 12:44pm 2024-Sep 5.250% 92.375 5.997 $100,000 Investor bought
2008-08-14 12:43pm 2024-Sep 5.250% 92.875 N/R $100,000 Inter-dealer
2008-08-14 12:34pm 2024-Sep 5.250% 93.023 N/R $100,000 Inter-dealer
2008-08-14 10:44am 2024-Sep 5.250% 93.310 N/R $25,000 Inter-dealer
2008-08-14 10:44am 2024-Sep 5.250% 94.310 5.800 $25,000 Investor sold
2008-07-23 11:10am 2024-Sep 5.250% 95.500 N/R $25,000 Inter-dealer
2008-07-23 10:50am 2024-Sep 5.250% 95.600 N/R $25,000 Inter-dealer
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 37 - 1813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »