Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis-shelby County Tennessee Refunding Memphis Arena Project Series A

S&P Rating: Login to view »
CUSIP: 586123DN8
Coupon/Interest Rate: 5.375% Maturity Date: 2028-11-01 Average yield: 4.800
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-04 9:47am 2028-Nov 5.375% 99.000 N/R $330,000 Inter-dealer
2009-08-04 9:43am 2028-Nov 5.375% 98.925 N/R $330,000 Inter-dealer
2009-08-03 2:14pm 2028-Nov 5.375% 100.000 5.374 $10,000 Investor bought
2009-07-31 4:22pm 2028-Nov 5.375% 101.000 5.246 $15,000 Investor bought
2009-07-31 3:19pm 2028-Nov 5.375% 98.625 N/R $15,000 Inter-dealer
2009-07-31 3:10pm 2028-Nov 5.375% 100.625 5.294 $15,000 Investor bought
2009-07-31 11:08am 2028-Nov 5.375% 101.075 5.237 $100,000 Investor bought
2009-07-29 3:02pm 2028-Nov 5.375% 100.625 5.294 $90,000 Investor bought
2009-07-29 10:07am 2028-Nov 5.375% 100.625 5.294 $95,000 Investor bought
2009-07-28 1:36pm 2028-Nov 5.375% 101.075 5.237 $50,000 Investor bought
2009-07-28 1:12pm 2028-Nov 5.375% 100.625 5.294 $25,000 Investor bought
2009-07-28 10:32am 2028-Nov 5.375% 101.075 5.237 $25,000 Investor bought
2009-07-27 11:33am 2028-Nov 5.375% 100.000 5.374 $30,000 Investor bought
2009-07-24 11:19am 2028-Nov 5.375% 101.368 5.200 $35,000 Investor bought
2009-07-23 3:37pm 2028-Nov 5.375% 101.369 5.200 $50,000 Investor bought
2009-07-23 11:21am 2028-Nov 5.375% 98.500 N/R $700,000 Inter-dealer
2009-07-23 11:20am 2028-Nov 5.375% 98.575 N/R $700,000 Inter-dealer
2009-07-23 9:18am 2028-Nov 5.375% 98.625 N/R $345,000 Inter-dealer
2009-07-23 9:13am 2028-Nov 5.375% 98.550 N/R $345,000 Inter-dealer
2009-07-22 2:51pm 2028-Nov 5.375% 101.351 5.202 $20,000 Investor bought
2009-07-22 2:51pm 2028-Nov 5.375% 98.750 N/R $20,000 Inter-dealer
2009-07-22 2:50pm 2028-Nov 5.375% 99.000 N/R $20,000 Inter-dealer
2009-07-22 11:25am 2028-Nov 5.375% 99.000 N/R $50,000 Inter-dealer
2009-07-22 11:25am 2028-Nov 5.375% 99.000 N/R $50,000 Inter-dealer
2009-07-22 11:25am 2028-Nov 5.375% 100.000 5.374 $50,000 Investor bought
2009-07-22 9:14am 2028-Nov 5.375% 102.119 5.106 $20,000 Investor bought
2009-07-21 3:02pm 2028-Nov 5.375% 100.125 5.358 $100,000 Investor bought
2009-07-21 12:19pm 2028-Nov 5.375% 102.120 5.106 $25,000 Investor bought
2009-07-20 12:15pm 2028-Nov 5.375% 99.000 N/R $25,000 Inter-dealer
2009-07-20 12:15pm 2028-Nov 5.375% 100.980 5.249 $25,000 Investor bought
2009-07-20 11:06am 2028-Nov 5.375% 99.000 N/R $20,000 Inter-dealer
2009-07-20 11:06am 2028-Nov 5.375% 99.000 N/R $20,000 Inter-dealer
2009-07-20 11:06am 2028-Nov 5.375% 100.000 5.374 $20,000 Investor bought
2009-07-17 11:57am 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-07-17 11:57am 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-07-17 11:57am 2028-Nov 5.375% 100.000 5.374 $100,000 Investor bought
2009-07-17 9:06am 2028-Nov 5.375% 100.000 5.374 $10,000 Investor bought
2009-07-17 8:49am 2028-Nov 5.375% 100.746 5.279 $100,000 Investor bought
2009-07-16 4:02pm 2028-Nov 5.375% 100.000 5.374 $5,000 Investor bought
2009-07-16 4:02pm 2028-Nov 5.375% 100.000 5.374 $5,000 Investor bought
2009-07-16 4:02pm 2028-Nov 5.375% 100.000 5.374 $15,000 Investor bought
2009-07-16 4:01pm 2028-Nov 5.375% 100.000 5.374 $10,000 Investor bought
2009-07-16 3:39pm 2028-Nov 5.375% 101.000 5.247 $5,000 Investor bought
2009-07-16 12:11pm 2028-Nov 5.375% 100.000 5.374 $20,000 Investor bought
2009-07-16 12:10pm 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-07-16 12:06pm 2028-Nov 5.375% 102.125 5.106 $100,000 Investor bought
2009-07-16 11:56am 2028-Nov 5.375% 98.925 N/R $100,000 Inter-dealer
2009-07-15 2:50pm 2028-Nov 5.375% 100.584 5.299 $25,000 Investor bought
2009-07-15 2:49pm 2028-Nov 5.375% 100.584 5.299 $25,000 Investor bought
2009-07-15 2:49pm 2028-Nov 5.375% 100.584 5.299 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 2 of 7 - 330 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »