Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Johnson City Tennessee Health And Educational Escrowed Series 2000 A

S&P Rating: Login to view »
CUSIP: 478271FF1
Coupon/Interest Rate: 5.125% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 8:16am 2025-Jul 5.125% 100.813 N/R $50,000 Inter-dealer
2009-11-19 8:16am 2025-Jul 5.125% 100.938 N/R $50,000 Inter-dealer
2009-11-18 4:18pm 2025-Jul 5.125% 100.800 5.042 $50,000 Investor sold
2009-11-18 4:18pm 2025-Jul 5.125% 100.800 N/R $50,000 Inter-dealer
2009-11-17 1:57pm 2025-Jul 5.125% 99.625 5.163 $10,000 Investor sold
2009-11-10 2:04pm 2025-Jul 5.125% 103.695 N/R $75,000 Inter-dealer
2009-11-10 12:51pm 2025-Jul 5.125% 101.437 N/R $30,000 Inter-dealer
2009-11-10 12:51pm 2025-Jul 5.125% 101.238 1.503 $30,000 Investor sold
2009-11-10 12:10pm 2025-Jul 5.125% 101.937 N/R $30,000 Inter-dealer
2009-11-09 3:52pm 2025-Jul 5.125% 99.000 5.228 $25,000 Investor sold
2009-11-06 11:28am 2025-Jul 5.125% 100.689 5.053 $30,000 Investor sold
2009-11-06 11:28am 2025-Jul 5.125% 101.689 N/R $30,000 Inter-dealer
2009-11-02 2:36pm 2025-Jul 5.125% 100.406 N/R $5,000 Inter-dealer
2009-11-02 2:36pm 2025-Jul 5.125% 99.406 5.185 $5,000 Investor sold
2009-10-27 12:15pm 2025-Jul 5.125% 98.777 N/R $5,000 Inter-dealer
2009-10-27 12:15pm 2025-Jul 5.125% 98.777 N/R $5,000 Inter-dealer
2009-10-27 12:15pm 2025-Jul 5.125% 97.777 5.356 $5,000 Investor sold
2009-10-21 10:40am 2025-Jul 5.125% 99.404 5.185 $5,000 Investor sold
2009-10-21 10:40am 2025-Jul 5.125% 100.404 N/R $5,000 Inter-dealer
2009-10-16 4:14pm 2025-Jul 5.125% 99.346 5.191 $5,000 Investor sold
2009-10-16 4:14pm 2025-Jul 5.125% 100.346 N/R $5,000 Inter-dealer
2009-10-08 11:24am 2025-Jul 5.125% 104.172 N/R $70,000 Inter-dealer
2009-10-08 11:24am 2025-Jul 5.125% 104.208 -40.394 $70,000 Investor bought
2009-10-07 4:11pm 2025-Jul 5.125% 101.568 N/R $50,000 Inter-dealer
2009-10-07 3:41pm 2025-Jul 5.125% 100.818 N/R $20,000 Inter-dealer
2009-10-07 3:18pm 2025-Jul 5.125% 101.817 N/R $70,000 Inter-dealer
2009-10-07 1:11pm 2025-Jul 5.125% 99.305 5.196 $50,000 Investor sold
2009-10-02 11:11am 2025-Jul 5.125% 103.725 N/R $30,000 Inter-dealer
2009-10-02 11:11am 2025-Jul 5.125% 103.808 -33.311 $30,000 Investor bought
2009-10-01 3:35pm 2025-Jul 5.125% 100.616 5.061 $10,000 Investor sold
2009-10-01 3:35pm 2025-Jul 5.125% 101.616 N/R $10,000 Inter-dealer
2009-09-25 11:53am 2025-Jul 5.125% 104.184 N/R $130,000 Inter-dealer
2009-09-24 2:05pm 2025-Jul 5.125% 102.500 N/R $15,000 Inter-dealer
2009-09-24 1:16pm 2025-Jul 5.125% 102.250 N/R $115,000 Inter-dealer
2009-09-24 12:25pm 2025-Jul 5.125% 102.150 N/R $115,000 Inter-dealer
2009-09-24 12:25pm 2025-Jul 5.125% 101.950 -8.214 $115,000 Investor sold
2009-09-22 4:09pm 2025-Jul 5.125% 100.914 N/R $20,000 Inter-dealer
2009-09-22 3:00pm 2025-Jul 5.125% 101.914 N/R $20,000 Inter-dealer
2009-09-18 3:35pm 2025-Jul 5.125% 103.751 -32.550 $30,000 Investor bought
2009-09-17 3:42pm 2025-Jul 5.125% 100.710 N/R $30,000 Inter-dealer
2009-09-17 3:42pm 2025-Jul 5.125% 99.702 5.155 $30,000 Investor sold
2009-09-17 3:41pm 2025-Jul 5.125% 100.710 N/R $30,000 Inter-dealer
2009-09-17 3:34pm 2025-Jul 5.125% 101.209 N/R $30,000 Inter-dealer
2009-09-17 2:28pm 2025-Jul 5.125% 101.500 -2.000 $15,000 Investor sold
2009-09-11 4:49pm 2025-Jul 5.125% 99.500 5.175 $5,000 Investor sold
2009-09-11 4:49pm 2025-Jul 5.125% 100.000 5.119 $5,000 Investor bought
2009-09-11 1:54pm 2025-Jul 5.125% 104.650 N/R $245,000 Inter-dealer
2009-09-09 3:51pm 2025-Jul 5.125% 102.776 N/R $45,000 Inter-dealer
2009-09-09 3:45pm 2025-Jul 5.125% 102.401 N/R $45,000 Inter-dealer
2009-09-09 3:45pm 2025-Jul 5.125% 101.777 N/R $45,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1679 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »