Tennessee Municipal Bonds For Sale
Puerto Rico Comwlth Gvt Dev Bk
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 105.42
Quantity Available: 100000 |
Coupon: 5 |
Yield to Maturity: 3.8 |
Yield to Call: 0 |
Trade History:
CUSIP: 745177CF0
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2014-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4:56pm | 2014-Dec | 5.000% | 102.550 | 4.427 | $100,000 | Investor sold |
| 2009-11-23 | 4:52pm | 2014-Dec | 5.000% | 103.874 | N/R | $100,000 | Inter-dealer |
| 2009-11-23 | 4:50pm | 2014-Dec | 5.000% | 103.999 | N/R | $100,000 | Inter-dealer |
| 2009-11-19 | 1:35pm | 2014-Dec | 5.000% | 103.000 | 4.328 | $50,000 | Investor bought |
| 2009-11-19 | 1:35pm | 2014-Dec | 5.000% | 103.000 | 4.328 | $50,000 | Investor bought |
| 2009-11-19 | 1:28pm | 2014-Dec | 5.000% | 100.500 | 4.886 | $100,000 | Investor sold |
| 2009-11-18 | 3:48pm | 2014-Dec | 5.000% | 104.054 | 4.098 | $20,000 | Investor bought |
| 2009-11-18 | 3:10pm | 2014-Dec | 5.000% | 104.054 | 4.098 | $10,000 | Investor bought |
| 2009-11-17 | 2:25pm | 2014-Dec | 5.000% | 103.204 | 4.281 | $10,000 | Investor bought |
| 2009-11-17 | 9:15am | 2014-Dec | 5.000% | 104.804 | 3.938 | $10,000 | Investor bought |
| 2009-11-16 | 10:43am | 2014-Dec | 5.000% | 102.000 | 4.551 | $50,000 | Investor sold |
| 2009-11-03 | 3:51pm | 2014-Dec | 5.000% | 103.829 | 4.150 | $50,000 | Investor bought |
| 2009-11-03 | 3:15pm | 2014-Dec | 5.000% | 103.847 | 4.150 | $50,000 | Investor bought |
| 2009-11-03 | 11:55am | 2014-Dec | 5.000% | 103.847 | 4.150 | $25,000 | Investor bought |
| 2009-10-30 | 12:28pm | 2014-Dec | 5.000% | 103.355 | N/R | $25,000 | Inter-dealer |
| 2009-10-30 | 12:26pm | 2014-Dec | 5.000% | 103.355 | 4.257 | $25,000 | Investor bought |
| 2009-10-29 | 10:46am | 2014-Dec | 5.000% | 103.264 | N/R | $125,000 | Inter-dealer |
| 2009-10-29 | 10:44am | 2014-Dec | 5.000% | 103.304 | N/R | $125,000 | Inter-dealer |
| 2009-10-29 | 10:44am | 2014-Dec | 5.000% | 104.304 | 4.053 | $125,000 | Investor bought |
| 2009-10-28 | 2:12pm | 2014-Dec | 5.000% | 103.016 | N/R | $25,000 | Inter-dealer |
| 2009-10-28 | 2:08pm | 2014-Dec | 5.000% | 103.616 | 4.201 | $25,000 | Investor bought |
| 2009-10-28 | 2:08pm | 2014-Dec | 5.000% | 103.266 | N/R | $25,000 | Inter-dealer |
| 2009-10-27 | 8:50am | 2014-Dec | 5.000% | 103.363 | 4.257 | $25,000 | Investor bought |
| 2009-10-27 | 8:50am | 2014-Dec | 5.000% | 103.363 | 4.257 | $25,000 | Investor bought |
| 2009-10-27 | 8:50am | 2014-Dec | 5.000% | 103.163 | N/R | $50,000 | Inter-dealer |
| 2009-10-26 | 4:17pm | 2014-Dec | 5.000% | 103.160 | 4.301 | $5,000 | Investor bought |
| 2009-10-26 | 3:34pm | 2014-Dec | 5.000% | 103.271 | N/R | $150,000 | Inter-dealer |
| 2009-10-26 | 3:32pm | 2014-Dec | 5.000% | 103.304 | 4.270 | $150,000 | Investor bought |
| 2009-10-26 | 11:52am | 2014-Dec | 5.000% | 104.488 | 4.015 | $15,000 | Investor bought |
| 2009-10-23 | 4:10pm | 2014-Dec | 5.000% | 104.094 | 4.100 | $25,000 | Investor bought |
| 2009-10-23 | 3:32pm | 2014-Dec | 5.000% | 103.816 | 4.160 | $15,000 | Investor bought |
| 2009-10-23 | 3:32pm | 2014-Dec | 5.000% | 103.166 | N/R | $15,000 | Inter-dealer |
| 2009-10-23 | 1:39pm | 2014-Dec | 5.000% | 103.041 | N/R | $50,000 | Inter-dealer |
| 2009-10-23 | 1:35pm | 2014-Dec | 5.000% | 104.329 | 4.050 | $50,000 | Investor bought |
| 2009-10-21 | 3:57pm | 2014-Dec | 5.000% | 103.031 | 4.330 | $10,000 | Investor bought |
| 2009-10-21 | 3:04pm | 2014-Dec | 5.000% | 102.813 | N/R | $25,000 | Inter-dealer |
| 2009-10-21 | 2:47pm | 2014-Dec | 5.000% | 104.049 | 4.111 | $25,000 | Investor bought |
| 2009-10-21 | 12:03pm | 2014-Dec | 5.000% | 102.550 | N/R | $80,000 | Inter-dealer |
| 2009-10-21 | 11:56am | 2014-Dec | 5.000% | 102.775 | 4.386 | $80,000 | Investor bought |
| 2009-10-21 | 11:56am | 2014-Dec | 5.000% | 102.675 | N/R | $80,000 | Inter-dealer |
| 2009-10-21 | 10:07am | 2014-Dec | 5.000% | 104.100 | 4.100 | $60,000 | Investor bought |
| 2009-10-20 | 4:42pm | 2014-Dec | 5.000% | 102.336 | 4.482 | $15,000 | Investor sold |
| 2009-10-20 | 11:55am | 2014-Dec | 5.000% | 104.175 | 4.085 | $50,000 | Investor bought |
| 2009-10-20 | 11:55am | 2014-Dec | 5.000% | 104.175 | 4.085 | $50,000 | Investor bought |
| 2009-10-20 | 11:54am | 2014-Dec | 5.000% | 104.175 | 4.085 | $25,000 | Investor bought |
| 2009-10-20 | 11:52am | 2014-Dec | 5.000% | 104.175 | 4.085 | $50,000 | Investor bought |
| 2009-10-20 | 11:51am | 2014-Dec | 5.000% | 104.175 | 4.085 | $50,000 | Investor bought |
| 2009-10-20 | 11:50am | 2014-Dec | 5.000% | 104.175 | 4.085 | $50,000 | Investor bought |
| 2009-10-20 | 10:23am | 2014-Dec | 5.000% | 104.175 | 4.085 | $45,000 | Investor bought |
| 2009-10-20 | 8:47am | 2014-Dec | 5.000% | 103.152 | N/R | $150,000 | Inter-dealer |
