Tennessee Municipal Bonds For Sale
Napa Valley Calif Uni Sch Dis
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 91.893
Quantity Available: 365000 |
Coupon: 4.75 |
Yield to Maturity: 5.25 |
Yield to Call: 5.25 |
Trade History:
CUSIP: 630361W66
| Coupon/Interest Rate: 4.750% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2046-08-01 | Dollar volume: $150,000 | Average yield: 5.149 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 1:00pm | 2046-Aug | 4.750% | 91.893 | N/R | $50,000 | Inter-dealer |
| 2009-11-24 | 1:00pm | 2046-Aug | 4.750% | 91.953 | N/R | $50,000 | Inter-dealer |
| 2009-11-24 | 1:00pm | 2046-Aug | 4.750% | 93.453 | 5.149 | $50,000 | Investor bought |
| 2009-11-23 | 5:02pm | 2046-Aug | 4.750% | 89.110 | N/R | $415,000 | Inter-dealer |
| 2009-11-23 | 5:02pm | 2046-Aug | 4.750% | 88.500 | 5.480 | $415,000 | Investor sold |
| 2009-11-23 | 4:56pm | 2046-Aug | 4.750% | 90.100 | N/R | $415,000 | Inter-dealer |
| 2009-11-23 | 4:55pm | 2046-Aug | 4.750% | 90.000 | N/R | $415,000 | Inter-dealer |
| 2009-11-20 | 9:47am | 2046-Aug | 4.750% | 93.000 | 5.178 | $50,000 | Investor bought |
| 2009-11-19 | 4:35pm | 2046-Aug | 4.750% | 93.000 | 5.178 | $25,000 | Investor bought |
| 2009-11-19 | 4:35pm | 2046-Aug | 4.750% | 93.000 | 5.178 | $25,000 | Investor bought |
| 2009-11-19 | 10:30am | 2046-Aug | 4.750% | 90.394 | N/R | $100,000 | Inter-dealer |
| 2009-11-19 | 9:58am | 2046-Aug | 4.750% | 90.109 | 5.369 | $100,000 | Investor sold |
| 2009-11-19 | 9:57am | 2046-Aug | 4.750% | 90.334 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 10:10am | 2046-Aug | 4.750% | 90.750 | 5.326 | $60,000 | Investor sold |
| 2009-11-18 | 10:09am | 2046-Aug | 4.750% | 94.211 | 5.100 | $30,000 | Investor bought |
| 2009-11-18 | 10:09am | 2046-Aug | 4.750% | 94.211 | 5.100 | $30,000 | Investor bought |
| 2009-11-16 | 2:59pm | 2046-Aug | 4.750% | 92.250 | 5.226 | $95,000 | Investor sold |
| 2009-10-30 | 10:01am | 2046-Aug | 4.750% | 95.389 | 5.026 | $105,000 | Investor bought |
| 2009-10-29 | 3:21pm | 2046-Aug | 4.750% | 95.739 | 5.004 | $25,000 | Investor bought |
| 2009-10-29 | 3:15pm | 2046-Aug | 4.750% | 95.739 | 5.004 | $30,000 | Investor bought |
| 2009-10-29 | 1:15pm | 2046-Aug | 4.750% | 92.674 | 5.198 | $160,000 | Investor sold |
| 2009-10-29 | 9:45am | 2046-Aug | 4.750% | 94.083 | N/R | $50,000 | Inter-dealer |
| 2009-10-29 | 9:42am | 2046-Aug | 4.750% | 96.460 | 4.960 | $50,000 | Investor bought |
| 2009-10-29 | 9:42am | 2046-Aug | 4.750% | 94.208 | N/R | $50,000 | Inter-dealer |
| 2009-10-19 | 9:36am | 2046-Aug | 4.750% | 92.550 | 5.206 | $50,000 | Investor sold |
| 2009-10-15 | 2:12pm | 2046-Aug | 4.750% | 97.802 | 4.879 | $50,000 | Investor bought |
| 2009-10-15 | 2:12pm | 2046-Aug | 4.750% | 95.377 | N/R | $50,000 | Inter-dealer |
| 2009-10-15 | 2:12pm | 2046-Aug | 4.750% | 95.502 | N/R | $50,000 | Inter-dealer |
| 2009-10-09 | 1:23pm | 2046-Aug | 4.750% | 94.500 | 5.081 | $25,000 | Investor sold |
| 2009-10-09 | 12:27pm | 2046-Aug | 4.750% | 93.205 | 5.164 | $20,000 | Investor sold |
| 2009-10-02 | 11:53am | 2046-Aug | 4.750% | 97.034 | 4.925 | $100,000 | Investor bought |
| 2009-10-02 | 11:44am | 2046-Aug | 4.750% | 95.167 | 5.040 | $100,000 | Investor sold |
| 2009-09-25 | 4:10pm | 2046-Aug | 4.750% | 96.870 | 4.935 | $50,000 | Investor bought |
| 2009-09-25 | 4:09pm | 2046-Aug | 4.750% | 94.050 | 5.110 | $50,000 | Investor sold |
| 2009-09-23 | 4:18pm | 2046-Aug | 4.750% | 95.554 | N/R | $5,000 | Inter-dealer |
| 2009-09-23 | 4:18pm | 2046-Aug | 4.750% | 97.554 | 4.894 | $5,000 | Investor bought |
| 2009-09-23 | 8:11am | 2046-Aug | 4.750% | 97.325 | 4.907 | $50,000 | Investor bought |
| 2009-09-22 | 4:12pm | 2046-Aug | 4.750% | 93.604 | N/R | $5,000 | Inter-dealer |
| 2009-09-22 | 4:12pm | 2046-Aug | 4.750% | 93.404 | 5.151 | $5,000 | Investor sold |
| 2009-09-22 | 1:18pm | 2046-Aug | 4.750% | 97.325 | 4.907 | $150,000 | Investor bought |
| 2009-09-22 | 9:53am | 2046-Aug | 4.750% | 97.325 | 4.907 | $100,000 | Investor bought |
| 2009-09-21 | 3:50pm | 2046-Aug | 4.750% | 96.075 | 4.983 | $35,000 | Investor bought |
| 2009-09-21 | 3:18pm | 2046-Aug | 4.750% | 96.075 | 4.983 | $25,000 | Investor bought |
| 2009-09-21 | 12:35pm | 2046-Aug | 4.750% | 95.375 | 5.027 | $25,000 | Investor bought |
| 2009-09-21 | 11:31am | 2046-Aug | 4.750% | 95.500 | 5.019 | $25,000 | Investor bought |
| 2009-09-21 | 10:17am | 2046-Aug | 4.750% | 96.075 | 4.983 | $25,000 | Investor bought |
| 2009-09-18 | 3:35pm | 2046-Aug | 4.750% | 96.300 | 4.969 | $25,000 | Investor bought |
| 2009-09-18 | 3:33pm | 2046-Aug | 4.750% | 96.100 | 4.982 | $75,000 | Investor bought |
| 2009-09-18 | 12:27pm | 2046-Aug | 4.750% | 95.804 | 5.000 | $10,000 | Investor bought |
| 2009-09-17 | 3:20pm | 2046-Aug | 4.750% | 91.750 | 5.259 | $195,000 | Investor sold |
