Tennessee Municipal Bonds For Sale
Piedmont Mun Pwr Agy S C Elec
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 94.7
Quantity Available: 80000 |
Coupon: 4 |
Yield to Maturity: 4.538 |
Yield to Call: 4.538 |
Trade History:
CUSIP: 720175FT0
| Coupon/Interest Rate: 4.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2023-01-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-19 | 8:42am | 2023-Jan | 4.000% | 89.630 | 5.088 | $5,000 | Investor bought |
| 2009-10-15 | 2:11pm | 2023-Jan | 4.000% | 87.330 | N/R | $5,000 | Inter-dealer |
| 2009-10-15 | 2:11pm | 2023-Jan | 4.000% | 86.021 | 5.503 | $5,000 | Investor sold |
| 2009-10-05 | 11:10am | 2023-Jan | 4.000% | 96.500 | N/R | $15,000 | Inter-dealer |
| 2009-10-05 | 11:10am | 2023-Jan | 4.000% | 97.741 | 4.224 | $15,000 | Investor bought |
| 2009-10-05 | 10:45am | 2023-Jan | 4.000% | 94.500 | N/R | $10,000 | Inter-dealer |
| 2009-10-05 | 10:45am | 2023-Jan | 4.000% | 94.500 | N/R | $10,000 | Inter-dealer |
| 2009-10-05 | 10:45am | 2023-Jan | 4.000% | 96.500 | 4.350 | $10,000 | Investor bought |
| 2009-09-30 | 10:22am | 2023-Jan | 4.000% | 93.060 | 4.710 | $25,000 | Investor sold |
| 2009-09-30 | 10:21am | 2023-Jan | 4.000% | 94.000 | N/R | $25,000 | Inter-dealer |
| 2009-09-29 | 9:27am | 2023-Jan | 4.000% | 94.900 | 4.515 | $25,000 | Investor bought |
| 2009-09-29 | 9:24am | 2023-Jan | 4.000% | 94.900 | 4.515 | $25,000 | Investor bought |
| 2009-09-25 | 10:12am | 2023-Jan | 4.000% | 92.680 | 4.750 | $50,000 | Investor sold |
| 2009-08-28 | 10:45am | 2023-Jan | 4.000% | 91.000 | 4.928 | $10,000 | Investor bought |
| 2009-08-28 | 10:42am | 2023-Jan | 4.000% | 90.348 | N/R | $10,000 | Inter-dealer |
| 2009-08-27 | 11:34am | 2023-Jan | 4.000% | 85.241 | 5.584 | $10,000 | Investor sold |
| 2009-08-27 | 11:33am | 2023-Jan | 4.000% | 86.101 | N/R | $10,000 | Inter-dealer |
| 2009-08-04 | 1:22pm | 2023-Jan | 4.000% | 89.411 | 5.100 | $40,000 | Investor bought |
| 2009-08-04 | 9:19am | 2023-Jan | 4.000% | 87.402 | 5.327 | $10,000 | Investor bought |
| 2009-08-03 | 4:36pm | 2023-Jan | 4.000% | 85.902 | N/R | $10,000 | Inter-dealer |
| 2009-08-03 | 4:05pm | 2023-Jan | 4.000% | 83.000 | 5.847 | $10,000 | Investor sold |
| 2009-08-03 | 3:59pm | 2023-Jan | 4.000% | 87.409 | N/R | $15,000 | Inter-dealer |
| 2009-08-03 | 3:59pm | 2023-Jan | 4.000% | 86.409 | 5.441 | $15,000 | Investor sold |
| 2009-08-03 | 1:57pm | 2023-Jan | 4.000% | 87.409 | N/R | $25,000 | Inter-dealer |
| 2009-08-03 | 1:57pm | 2023-Jan | 4.000% | 86.409 | 5.441 | $25,000 | Investor sold |
| 2009-05-28 | 8:50am | 2023-Jan | 4.000% | 87.969 | 5.250 | $25,000 | Investor bought |
| 2009-05-18 | 4:01pm | 2023-Jan | 4.000% | 81.613 | 5.996 | $5,000 | Investor sold |
| 2009-05-12 | 4:27pm | 2023-Jan | 4.000% | 87.522 | 5.300 | $35,000 | Investor bought |
| 2009-05-12 | 3:27pm | 2023-Jan | 4.000% | 87.685 | N/R | $10,000 | Inter-dealer |
| 2009-05-12 | 3:17pm | 2023-Jan | 4.000% | 87.935 | N/R | $10,000 | Inter-dealer |
| 2009-05-12 | 2:34pm | 2023-Jan | 4.000% | 87.491 | 5.300 | $50,000 | Investor bought |
| 2009-05-11 | 4:19pm | 2023-Jan | 4.000% | 87.489 | 5.300 | $50,000 | Investor bought |
| 2009-05-11 | 12:29pm | 2023-Jan | 4.000% | 85.182 | 5.565 | $165,000 | Investor sold |
| 2009-05-11 | 11:36am | 2023-Jan | 4.000% | 85.182 | N/R | $165,000 | Inter-dealer |
| 2009-05-11 | 11:36am | 2023-Jan | 4.000% | 85.309 | N/R | $165,000 | Inter-dealer |
| 2009-05-11 | 11:35am | 2023-Jan | 4.000% | 85.309 | N/R | $165,000 | Inter-dealer |
| 2009-02-24 | 1:03pm | 2023-Jan | 4.000% | 83.367 | N/R | $5,000 | Inter-dealer |
| 2009-02-24 | 1:02pm | 2023-Jan | 4.000% | 83.867 | N/R | $5,000 | Inter-dealer |
| 2009-02-24 | 10:00am | 2023-Jan | 4.000% | 83.867 | N/R | $20,000 | Inter-dealer |
| 2009-02-24 | 9:57am | 2023-Jan | 4.000% | 85.758 | 5.481 | $20,000 | Investor bought |
| 2009-02-23 | 4:35pm | 2023-Jan | 4.000% | 85.265 | 5.537 | $25,000 | Investor bought |
| 2009-02-23 | 4:18pm | 2023-Jan | 4.000% | 83.191 | N/R | $25,000 | Inter-dealer |
| 2009-02-23 | 4:17pm | 2023-Jan | 4.000% | 83.441 | N/R | $25,000 | Inter-dealer |
| 2009-02-23 | 2:06pm | 2023-Jan | 4.000% | 81.361 | N/R | $50,000 | Inter-dealer |
| 2009-02-23 | 2:06pm | 2023-Jan | 4.000% | 81.236 | N/R | $50,000 | Inter-dealer |
| 2009-02-10 | 11:30am | 2023-Jan | 4.000% | 79.075 | 6.280 | $50,000 | Investor sold |
| 2009-01-22 | 4:52pm | 2023-Jan | 4.000% | 93.370 | 4.651 | $15,000 | Investor bought |
| 2008-12-23 | 1:55pm | 2023-Jan | 4.000% | 71.705 | 7.250 | $60,000 | Investor bought |
| 2008-12-23 | 1:55pm | 2023-Jan | 4.000% | 72.705 | 7.109 | $60,000 | Investor sold |
| 2008-11-14 | 9:48am | 2023-Jan | 4.000% | 79.095 | 6.250 | $25,000 | Investor sold |
