Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2031-Jul 5.000% 110.510 2.761 $20,000 Inter-dealer
12:48pm Sumner Cnty Tenn Sch & Pub Impt 2026-Dec 5.000% 101.113 2.652 $5,000 Investor bought
12:48pm Sumner Cnty Tenn Sch & Pub Impt 2026-Dec 5.000% 101.098 2.683 $5,000 Investor sold
12:48pm Knox Cnty Tenn Ref-ser B 2027-Jun 5.000% 102.366 2.541 $10,000 Investor bought
12:48pm Knox Cnty Tenn Ref-ser B 2027-Jun 5.000% 102.336 2.572 $10,000 Investor sold
12:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2033-Jan 5.000% 100.072 3.788 $100,000 Investor bought
12:46pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2033-Jan 5.000% 100.052 4.095 $100,000 Investor sold
12:45pm Knoxville Tenn Elec Rev Sys-ser Jj 2042-Jul 3.500% 91.495 4.235 $20,000 Investor bought
12:45pm Knoxville Tenn Elec Rev Sys-ser Jj 2042-Jul 3.500% 91.255 4.257 $20,000 Investor sold
12:44pm Knoxville Tenn Gas Rev Ref-sys-ser Aa 2029-Mar 4.000% 102.055 2.774 $25,000 Inter-dealer
12:44pm Knoxville Tenn Gas Rev Ref-sys-ser Aa 2029-Mar 4.000% 102.055 2.774 $25,000 Investor bought
12:43pm Washington Cnty Tenn Cap Outlay Nts 2029-Jun 5.000% 104.248 2.780 $30,000 Investor bought
12:43pm Lenoir City Tenn Ref 2030-Jun 4.000% 103.949 2.941 $5,000 Inter-dealer
12:43pm Lenoir City Tenn Ref 2030-Jun 4.000% 103.949 2.941 $5,000 Investor bought
12:42pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2042-May 5.000% 105.025 4.154 $5,000 Inter-dealer
12:42pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2042-May 5.000% 105.025 4.154 $5,000 Investor bought
12:39pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-artist Lofts 2059-Dec 3.200% 100.619 N/R $25,000 Investor bought
12:39pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 101.895 N/R $5,000 Investor bought
12:38pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-4th & Shelby Apts Proj 2029-Jun 5.000% 103.933 N/R $25,000 Investor bought
12:38pm Tennergy Corp Tenn Gas Rev Ser A 2051-Dec 4.000% 100.895 N/R $5,000 Investor sold
12:38pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-4th & Shelby Apts Proj 2029-Jun 5.000% 103.733 N/R $25,000 Investor sold
12:38pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-artist Lofts 2059-Dec 3.200% 100.419 N/R $25,000 Investor sold
12:37pm Madison Cnty Tenn Sch 2034-May 4.000% 103.263 3.273 $15,000 Investor bought
12:37pm Madison Cnty Tenn Sch 2034-May 4.000% 103.263 3.273 $15,000 Inter-dealer
12:32pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2033-Aug 3.000% 95.510 3.721 $10,000 Inter-dealer
12:32pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2033-Aug 3.000% 95.440 3.732 $10,000 Investor sold
12:32pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2033-Aug 3.000% 95.510 3.721 $10,000 Inter-dealer
12:32pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2033-Aug 3.000% 95.610 3.704 $10,000 Investor bought
12:31pm Knoxville Tenn Elec Rev Ref-sys-ser Ee 2029-Jul 3.000% 99.720 3.096 $25,000 Investor bought
12:31pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2030-Jan 1.600% 93.133 3.673 $25,000 Investor bought
12:29pm Chattanooga Tenn Elec Rev Ref-sys 2026-Sep 5.000% 100.436 3.054 $90,000 Investor sold
12:28pm Knoxville Tenn Elec Rev Sys-ser Pp 2035-Jul 5.000% 111.888 3.112 $25,000 Investor sold
12:28pm Knoxville Tenn Elec Rev Sys-ser Pp 2035-Jul 5.000% 111.953 3.102 $25,000 Investor bought
12:28pm Gallatin Tenn Wtr & Swr Rev Impt-ser A 2033-Jul 4.000% 104.424 3.050 $60,000 Investor bought
12:27pm Jackson Tenn Ref & Impt 2030-Jun 5.000% 106.262 2.795 $25,000 Inter-dealer
12:27pm Jackson Tenn Ref & Impt 2030-Jun 5.000% 106.182 2.823 $25,000 Investor sold
12:25pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 5.000% 100.900 4.694 $50,000 Inter-dealer
12:25pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 5.000% 100.900 4.694 $50,000 Inter-dealer
12:25pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 5.000% 101.000 4.661 $50,000 Investor bought
12:25pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2040-Sep 5.000% 100.900 4.694 $50,000 Investor sold
12:20pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2029-Apr 5.000% 106.359 2.639 $20,000 Inter-dealer
12:20pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2029-Apr 5.000% 106.259 2.675 $20,000 Investor sold
12:20pm Newport Tenn Elec Sys Rev 2043-May 3.000% 82.161 4.521 $30,000 Inter-dealer
12:20pm Newport Tenn Elec Sys Rev 2043-May 3.000% 82.096 4.527 $30,000 Investor sold
12:10pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2041-Apr 5.000% 110.460 3.460 $25,000 Investor bought
12:10pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2041-Apr 5.000% 110.460 3.460 $25,000 Investor bought
12:10pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2041-Apr 5.000% 110.460 3.460 $25,000 Investor bought
12:10pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2041-Apr 5.000% 110.460 3.460 $25,000 Investor bought
12:10pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2041-Apr 5.000% 110.460 3.460 $50,000 Investor bought
12:10pm Shelby Cnty Tenn Pub Impt & Sch-ser A 2041-Apr 5.000% 110.460 3.460 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.