Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:08am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783PA0
 2041-Jun 6.500% 100.702 6.400 $50,000 Investor bought
10:02am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783PA0
 2041-Jun 6.500% 100.702 6.400 $1,000,000+ Investor bought
3:22pm Login
  Tennessee Hsg Dev Agy Amt-homeown Pg-3-rmk 5/29/1997
CUSIP: 8804585G5
 2023-Jul 5.850% 96.000 6.290 $5,000 Investor sold
10:16am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783PA0
 2041-Jun 6.500% 101.771 6.250 $1,000,000+ Investor bought
2:34pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 89.757 6.242 $45,000 Investor sold
7:07am Login
  Coffee Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub Impt-z-7a
CUSIP: 19217NCU0
 2039-Jun 7.000% 105.600 6.213 $5,000 Investor bought
11:33am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $15,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
11:33am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $15,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $30,000 Investor bought
2:00pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $25,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
11:08am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
5:26pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $15,000 Investor bought
5:36pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:14pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:50pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:24pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $25,000 Investor bought
5:37pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $25,000 Investor bought
12:28pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $15,000 Investor bought
3:33pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
3:10pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
1:43pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:31pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
2:44pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:58am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
11:55am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $25,000 Investor bought
2:11pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
1:58pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
2:51pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
1:17pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $40,000 Investor bought
3:51pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
12:52pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
2:12pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:40am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $15,000 Investor bought
1:10pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
4:32pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $15,000 Investor bought
1:23pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $20,000 Investor bought
12:06pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $40,000 Investor bought
1:34pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
4:26pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
4:36pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
5:05pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »