Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:34pm Login
  Hardeman Cnty Tenn Ser B
CUSIP: 411729BB1
 2017-Aug 7.375% 96.260 8.034 $10,000 Investor sold
11:54am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 88.757 6.563 $50,000 Investor sold
4:14pm Login
  Knox Cnty Tenn Health Edl & Baptist Hlth Sys East Tenn
CUSIP: 499523RX8
 2031-Apr 6.500% 100.000 6.497 $10,000 Investor sold
3:33pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 89.550 6.265 $100,000 Investor sold
11:07am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 91.100 6.176 $500,000 Investor sold
9:08am Login
  Knox Cnty Tenn Health Edl & Ref & Impt-east Tenn Hosp-b
CUSIP: 499523UH9
 2033-Jul 5.750% 95.046 6.150 $15,000 Investor bought
2:52pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ser D
CUSIP: 586111FM3
 2024-Mar 6.000% 100.000 5.991 $5,000 Investor sold
2:52pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ser D
CUSIP: 586111FM3
 2024-Mar 6.000% 100.000 5.991 $5,000 Investor bought
12:23pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GX1
 2036-Jul 5.500% 94.656 5.900 $35,000 Investor sold
4:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BL9
 2019-Sep 5.250% 95.431 5.870 $10,000 Investor bought
9:39am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BQ8
 2023-Sep 5.250% 94.824 5.800 $25,000 Investor bought
12:27pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EC6
 2024-Feb 5.000% 92.500 5.783 $5,000 Investor bought
12:20pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DZ6
 2021-Feb 5.000% 94.000 5.734 $10,000 Investor bought
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $35,000 Investor bought
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $30,000 Investor bought
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $50,000 Investor bought
4:14pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 5.710 $40,000 Investor bought
8:52am Login
  Clarksville Tenn Nat Gas
CUSIP: 182521BR4
 2021-Dec 5.000% 94.000 5.694 $10,000 Investor bought
2:11pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GX1
 2036-Jul 5.500% 98.011 5.645 $25,000 Investor bought
2:12pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EE2
 2027-Feb 5.000% 93.376 5.605 $55,000 Investor bought
10:55am Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.370 5.587 $100,000 Investor bought
12:14pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443ED4
 2025-Feb 5.000% 94.255 5.565 $20,000 Investor bought
12:05pm Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.700 5.562 $20,000 Investor bought
10:47am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.660 5.527 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $50,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $100,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
11:16am Login
  Hardin Cnty Tenn Sch-ser B Build Amer Bds
CUSIP: 412036MP7
 2025-Jun 5.100% 95.859 5.500 $10,000 Investor bought
10:07am Login
  Hardin Cnty Tenn Sch-ser B Build Amer Bds
CUSIP: 412036MP7
 2025-Jun 5.100% 95.859 5.500 $10,000 Investor bought
10:00am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.000 5.499 $20,000 Investor bought
12:49pm Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.000 5.499 $250,000 Investor bought
9:20am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 100.000 5.499 $100,000 Investor bought
3:28pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 106.389 5.452 $60,000 Investor bought
7:14am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.382 5.450 $25,000 Investor bought
3:01pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BJ4
 2017-Sep 5.250% 99.000 5.408 $15,000 Investor sold
1:29pm Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.750 5.403 $25,000 Investor bought
10:48am Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2006-2
CUSIP: 8804596V9
 2037-Jan 5.150% 97.500 5.325 $5,000 Investor sold
12:57pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NV6
 2026-Jun 5.750% 103.200 5.317 $15,000 Investor bought
12:55pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NV6
 2026-Jun 5.750% 103.200 5.317 $15,000 Investor bought
12:52pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NV6
 2026-Jun 5.750% 103.200 5.317 $25,000 Investor bought
2:48pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ser A
CUSIP: 586111HB5
 2021-Mar 5.125% 99.010 5.241 $5,000 Investor sold
3:32pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BJ4
 2017-Sep 5.250% 100.150 5.225 $50,000 Investor sold
3:02pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BJ4
 2017-Sep 5.250% 100.500 5.170 $15,000 Investor bought
4:03pm Login
  Greater Dickson Gas Auth Tenn Ref & Impt-ser A
CUSIP: 39168CBY4
 2023-Jan 4.875% 97.280 5.162 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »