Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:02am Login
  Bristol Tenn Health & Edl Facs Var-king College Proj
CUSIP: 110227DF9
 2021-May N/R 100.000 N/R $100,000 Investor bought
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
8:38am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 108.648 N/R $230,000 Inter-dealer
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
2:22pm Login
  Tennessee St Ser A
CUSIP: 880541LE5
 2019-May 5.000% 112.338 N/R $55,000 Inter-dealer
12:37pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UG5
 2019-Apr 4.750% 108.862 N/R $50,000 Inter-dealer
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.290 N/R $100,000 Inter-dealer
2:04pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 100.973 N/R $1,000,000+ Inter-dealer
1:58pm Login
  Johnson City Tenn Health & Edl
CUSIP: 478271AY5
 2011-Jul 7.000% 102.500 N/R $5,000 Inter-dealer
11:36am Login
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TN4
 2026-Apr 4.750% 104.638 N/R $30,000 Inter-dealer
12:21pm Login
  Smyrna Tenn
CUSIP: 832832JU4
 2016-Jun 2.750% 101.361 N/R $100,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BZ8
 2015-Apr 3.000% 101.970 N/R $25,000 Inter-dealer
9:49am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $385,000 Investor sold
12:03pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.600 N/R $75,000 Inter-dealer
2:05pm Login
  White Hse Util Dist Tenn
CUSIP: 963863BS3
 2027-Jan 5.000% 106.410 N/R $15,000 Inter-dealer
2:52pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 102.000 N/R $40,000 Inter-dealer
10:29am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:28pm Login
  Memphis-shelby Cnty Tenn Indl Var-lester-mcmahan Pj
CUSIP: 586120AT4
 2010-Dec N/R 100.000 N/R $10,000 Investor sold
12:15pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 98.882 N/R $300,000 Inter-dealer
9:46am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 100.913 N/R $100,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 N/R $275,000 Inter-dealer
3:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557W82
 2022-May 5.000% 108.980 N/R $250,000 Inter-dealer
12:07pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor bought
2:04pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JH0
 2029-Dec 4.200% 99.250 N/R $25,000 Inter-dealer
10:33am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 106.866 N/R $30,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $200,000 Inter-dealer
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor sold
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
1:45pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HS8
 2014-Dec 2.000% 100.712 N/R $50,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $25,000 Inter-dealer
3:12pm Login
  Johnson City Tenn Health & Edl Ref & Impt-med Ctr Hosp
CUSIP: 478271DC0
 2028-Jul 5.250% 100.950 N/R $20,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $20,000 Inter-dealer
11:45am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.935 N/R $30,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
9:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.791 N/R $10,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:15pm Login
  Tennessee St Ser A
CUSIP: 880541LE5
 2019-May 5.000% 112.588 N/R $55,000 Inter-dealer
11:36am Login
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TN4
 2026-Apr 4.750% 104.377 N/R $30,000 Inter-dealer
2:18pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 97.100 N/R $50,000 Inter-dealer
2:59pm Login
  Tennessee St Ref-ser C
CUSIP: 880541EV5
 2010-Sep 5.000% 102.700 N/R $25,000 Inter-dealer
2:56pm Login
  Tennessee St Ref-ser C
CUSIP: 880541EV5
 2010-Sep 5.000% 102.800 N/R $25,000 Inter-dealer
11:28am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JF4
 2027-Dec 4.050% 99.250 N/R $20,000 Inter-dealer
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 100.974 N/R $1,000,000+ Inter-dealer
9:36am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GB7
 2019-Oct 4.500% 100.512 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 348 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »