Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 76.087 3.302 $20,000 Investor bought
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.757 1.759 $100,000 Investor bought
1:24pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.351 4.400 $15,000 Investor bought
12:12pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HT6
 2015-Dec 2.500% 101.676 2.200 $100,000 Investor bought
10:02am Login
  Bristol Tenn Health & Edl Facs Var-king College Proj
CUSIP: 110227DF9
 2021-May N/R 100.000 N/R $100,000 Investor bought
10:33am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DF4
 2021-May 4.250% 100.000 4.250 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 1.950 $25,000 Investor bought
9:29am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A
CUSIP: 586123DN8
 2028-Nov 5.375% 104.497 4.800 $5,000 Investor bought
9:58am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HR0
 2013-Dec 2.000% 102.244 1.420 $90,000 Investor bought
10:22am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664X30
 2021-Apr 4.250% 102.398 3.820 $15,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CB0
 2017-Apr 3.000% 99.347 3.100 $50,000 Investor bought
12:37pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UG5
 2019-Apr 4.750% 108.962 2.926 $50,000 Investor bought
9:22am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 109.491 1.400 $50,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CA2
 2016-Apr 3.000% 100.570 2.900 $300,000 Investor bought
11:53am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664X22
 2020-Apr 4.250% 105.623 3.261 $250,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BZ8
 2015-Apr 3.000% 101.970 2.600 $25,000 Investor bought
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.350 2.499 $100,000 Investor bought
1:03pm Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser D
CUSIP: 586123CT6
 2019-Nov 5.000% 107.276 4.100 $25,000 Investor bought
9:58am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BD7
 2012-Sep 5.000% 103.909 3.500 $25,000 Investor bought
12:25pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CJ3
 2029-Apr 4.350% 100.000 4.349 $305,000 Investor bought
10:07am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GU5
 2020-Oct 4.625% 102.000 4.372 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CC8
 2018-Apr 3.200% 99.275 3.300 $100,000 Investor bought
12:38pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GU5
 2020-Oct 4.625% 102.000 4.372 $45,000 Investor bought
2:26pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $10,000 Investor bought
2:06pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 67.100 11.072 $5,000 Investor bought
10:47am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DZ6
 2021-Feb 5.000% 94.976 5.610 $10,000 Investor bought
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 102.054 2.695 $190,000 Investor bought
11:00am Login
  Hohenwald Tenn Wtr & Swr
CUSIP: 434614DD2
 2029-Oct 4.000% 100.000 3.999 $70,000 Investor bought
10:29am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
11:22am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
CUSIP: 586123DW8
 2029-Nov 5.375% 102.902 5.000 $100,000 Investor bought
11:28am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.000 5.499 $250,000 Investor bought
2:10pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 100.000 4.374 $200,000 Investor bought
10:11am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.661 3.537 $10,000 Investor bought
9:46am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 101.913 4.307 $100,000 Investor bought
2:04pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JH0
 2029-Dec 4.200% 101.487 4.018 $25,000 Investor bought
10:33am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 107.067 1.911 $30,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CC8
 2018-Apr 3.200% 99.275 3.300 $245,000 Investor bought
12:07pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor bought
10:19am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557N41
 2031-May 4.500% 100.000 4.499 $20,000 Investor bought
2:23pm Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 102.250 3.736 $20,000 Investor bought
10:27am Login
  Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a-
CUSIP: 821697B40
 2020-Sep 4.250% 100.000 4.249 $25,000 Investor bought
12:44pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CE4
 2021-Apr 3.750% 100.779 3.650 $225,000 Investor bought
10:27am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686SA1
 2028-Mar 4.375% 101.685 3.000 $100,000 Investor bought
11:39am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 102.800 3.627 $35,000 Investor bought
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor bought
9:01am Login
  Bedford Cnty Tenn Sch
CUSIP: 076077PH3
 2037-Apr 4.500% 98.000 4.629 $20,000 Investor bought
9:54am Login
  Williamson Cnty Tenn Ref-rural Sch
CUSIP: 969871TF9
 2012-Apr 5.000% 108.757 1.200 $25,000 Investor bought
1:45pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HS8
 2014-Dec 2.000% 101.619 1.661 $50,000 Investor bought
1:42pm Login
  Knoxville Tenn Gen Impt-ser A
CUSIP: 499731ZJ9
 2010-May 5.000% 102.002 0.400 $1,000,000+ Investor bought
11:53am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
CUSIP: 586123DW8
 2029-Nov 5.375% 102.902 5.000 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 271 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »