Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:40am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.103 N/R $50,000 Inter-dealer
12:22pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.819 N/R $50,000 Inter-dealer
9:05am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.629 N/R $15,000 Inter-dealer
12:59pm Login
  Brentwood Tenn Pub Impt
CUSIP: 107335S44
 2029-Mar 4.000% 100.541 N/R $25,000 Inter-dealer
12:38pm Login
  Clarksville Tenn
CUSIP: 182486NP1
 2016-Jun 4.400% 105.358 N/R $50,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $50,000 Inter-dealer
3:21pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 5.500 N/R $10,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
12:42pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.569 N/R $50,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
12:56pm Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 101.000 N/R $50,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $100,000 Inter-dealer
12:56pm Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 101.000 N/R $50,000 Inter-dealer
9:03am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A
CUSIP: 586123DF5
 2021-Nov 5.000% 102.100 N/R $100,000 Inter-dealer
9:38am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 98.882 N/R $20,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
12:02pm Login
  Memphis Tenn Ref-gen Impt
CUSIP: 586145QH0
 2017-Oct 5.250% 112.000 N/R $75,000 Inter-dealer
12:46pm Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 98.882 N/R $250,000 Inter-dealer
2:22pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.852 N/R $30,000 Inter-dealer
2:22pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.102 N/R $30,000 Inter-dealer
10:15am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GT8
 2019-Oct 4.500% 100.390 N/R $100,000 Inter-dealer
11:59am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.102 N/R $25,000 Inter-dealer
3:28pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $60,000 Inter-dealer
8:15am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 98.882 N/R $500,000 Inter-dealer
1:19pm Login
  Memphis Tenn Gen Impt
CUSIP: 586145NM2
 2023-Oct 4.250% 101.500 N/R $20,000 Inter-dealer
9:41am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 106.978 N/R $50,000 Inter-dealer
10:10am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.102 N/R $25,000 Inter-dealer
8:27am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DX1
 2019-Feb 5.000% 97.000 N/R $25,000 Inter-dealer
11:52am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.937 N/R $50,000 Inter-dealer
1:11pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.937 N/R $100,000 Inter-dealer
9:04am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.879 N/R $15,000 Inter-dealer
4:14pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $40,000 Inter-dealer
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $35,000 Inter-dealer
4:15pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.389 N/R $30,000 Inter-dealer
2:48pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 6.500 N/R $10,000 Inter-dealer
12:01pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HU3
 2016-Dec 2.750% 101.917 N/R $200,000 Inter-dealer
9:46am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 100.163 N/R $250,000 Inter-dealer
11:29am Login
  Montgomery Cnty Tenn Taxable-indl Park
CUSIP: 6136642N0
 2019-May 5.125% 103.382 N/R $140,000 Inter-dealer
12:42pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.279 N/R $50,000 Inter-dealer
3:29pm Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 101.488 N/R $25,000 Inter-dealer
11:52am Login
  Shelby Cnty Tenn Health Edl & St Judes Childrens Resh Hosp
CUSIP: 821697WR6
 2011-Jul 5.000% 105.730 N/R $130,000 Inter-dealer
12:39pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 95.010 N/R $25,000 Inter-dealer
10:14am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GT8
 2019-Oct 4.500% 100.330 N/R $100,000 Inter-dealer
12:28pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 97.100 N/R $100,000 Inter-dealer
12:20pm Login
  Memphis Tenn Gen Impt-ser A
CUSIP: 586145SS4
 2018-Apr 5.000% 110.024 N/R $20,000 Inter-dealer
2:23pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 106.853 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »