Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NV6
 2026-Jun 5.750% 101.332 N/R $250,000 Inter-dealer
3:12pm Login
  Knoxville Tenn Gas Rev Sys-ser N
CUSIP: 499764NM6
 2029-Mar 4.625% 101.386 N/R $10,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 98.738 N/R $1,000,000+ Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 98.738 N/R $1,000,000+ Inter-dealer
2:47pm Login
  Rutherford Cnty Tenn
CUSIP: 7832433A4
 2030-Apr 4.500% 99.000 N/R $50,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 98.738 N/R $250,000 Inter-dealer
10:19am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 99.238 N/R $250,000 Inter-dealer
10:18am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NP9
 2015-Jun 3.125% 100.384 N/R $50,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 98.968 N/R $500,000 Inter-dealer
11:09am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 99.063 N/R $900,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783PA0
 2041-Jun 6.500% 100.077 N/R $250,000 Inter-dealer
12:43pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 93.000 N/R $25,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 98.738 N/R $500,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783PA0
 2041-Jun 6.500% 100.077 N/R $1,000,000+ Inter-dealer
2:10pm Login
  Springfield Tenn Ser A
CUSIP: 851392NC0
 2019-Nov 3.500% 101.686 N/R $20,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 98.738 N/R $250,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 98.968 N/R $1,000,000+ Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 98.968 N/R $1,000,000+ Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 98.968 N/R $350,000 Inter-dealer
11:03am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 99.038 N/R $1,000,000+ Inter-dealer
11:15am Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GQ5
 2028-Apr 4.625% 101.717 N/R $25,000 Inter-dealer
10:24am Login
  Chattanooga Tenn Indl Dev Brd
CUSIP: 162419AJ4
 2014-Oct 5.300% 103.674 N/R $600,000 Inter-dealer
12:51pm Login
  Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlthcare
CUSIP: 821692RG7
 2020-Sep 6.000% 109.557 N/R $10,000 Inter-dealer
1:34pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SJ8
 2024-Jan N/R 43.836 N/R $60,000 Inter-dealer
11:32am Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468NB5
 2018-Apr 3.150% 99.875 N/R $175,000 Inter-dealer
12:51pm Login
  Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth
CUSIP: 821692RP7
 2020-Sep 6.000% 111.483 N/R $25,000 Inter-dealer
10:05am Login
  Memphis-shelby Cnty Tenn Memphis Arena Proj-ser B
CUSIP: 586123BU4
 2029-Nov 5.125% 110.605 N/R $35,000 Inter-dealer
12:53pm Login
  Marion Cnty Tenn Ref-rural Sch
CUSIP: 569356KT4
 2024-Apr 5.000% 101.800 N/R $20,000 Inter-dealer
2:36pm Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 106.088 N/R $30,000 Inter-dealer
10:07am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NN4
 2014-Jun 2.875% 100.402 N/R $50,000 Inter-dealer
11:28am Login
  Johnson City Tenn Health & Edl Escrowed-ser 2000 A
CUSIP: 478271FF1
 2025-Jul 5.125% 101.689 N/R $30,000 Inter-dealer
11:23am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 99.113 N/R $1,000,000+ Inter-dealer
3:21pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 104.715 N/R $25,000 Inter-dealer
9:52am Login
  Madison Cnty Tenn
CUSIP: 557412VX8
 2018-Apr 4.100% 100.000 N/R $10,000 Inter-dealer
1:07pm Login
  Knox Cnty Tenn Health Edl & Ref & Impt-catholic Hlthcare-a
CUSIP: 499523RU4
 2021-Oct 5.125% 101.047 N/R $25,000 Inter-dealer
3:01pm Login
  Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlth Sys
CUSIP: 821692QN3
 2015-Aug 5.250% 110.500 N/R $15,000 Inter-dealer
11:21am Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GX1
 2036-Jul 5.500% 96.354 N/R $40,000 Inter-dealer
1:53pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GW3
 2031-Jul 5.500% 90.915 N/R $20,000 Inter-dealer
4:59pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 96.023 N/R $30,000 Inter-dealer
1:07pm Login
  Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlthcare
CUSIP: 821692RG7
 2020-Sep 6.000% 108.557 N/R $10,000 Inter-dealer
11:21am Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GX1
 2036-Jul 5.500% 96.604 N/R $40,000 Inter-dealer
9:56am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 100.890 N/R $15,000 Inter-dealer
1:07pm Login
  Marion Cnty Tenn Ref-rural Sch
CUSIP: 569356KT4
 2024-Apr 5.000% 101.050 N/R $20,000 Inter-dealer
10:01am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 N/R $1,000,000+ Inter-dealer
1:07pm Login
  Rutherford Cnty Tenn Sch & Pub Impt-ser A
CUSIP: 783243X86
 2023-Jun 4.500% 100.540 N/R $20,000 Inter-dealer
4:52pm Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 106.788 N/R $30,000 Inter-dealer
10:41am Login
  Putnam Cnty Tenn Ref
CUSIP: 746673TG7
 2013-Apr 5.250% 110.241 N/R $75,000 Inter-dealer
4:29pm Login
  Madison Cnty Tenn
CUSIP: 557412WA7
 2021-Apr 4.600% 100.000 N/R $10,000 Inter-dealer
7:49am Login
  Shelby Cnty Tenn Health Edl & Le Bonhuer Childrens Med Ctr-d
CUSIP: 821697GQ6
 2019-Aug 5.500% 109.500 N/R $5,000 Inter-dealer
11:40am Login
  Memphis Tenn Ref-gen Impt
CUSIP: 586145KB9
 2014-Nov 5.000% 111.613 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »