Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:49pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 102.863 5.754 $15,000 Investor bought
2:49pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $50,000 Investor bought
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 101.363 N/R $1,000,000+ Inter-dealer
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 100.974 N/R $1,000,000+ Inter-dealer
2:42pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $20,000 Investor bought
2:39pm Login
  Madison Cnty Tenn Taxable-build Amer Bds
CUSIP: 557412WE9
 2025-Apr 5.250% 101.000 5.114 $30,000 Investor bought
2:37pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.935 N/R $70,000 Inter-dealer
2:37pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 105.562 4.300 $75,000 Investor bought
2:33pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-19
CUSIP: 095175TU9
 2015-Jun 3.500% 104.564 2.600 $290,000 Investor bought
2:33pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.861 3.500 $10,000 Investor bought
2:31pm Login
  Wilson Cnty Tenn
CUSIP: 9721766D8
 2013-Apr 5.000% 112.395 1.213 $1,000,000+ Investor sold
2:26pm Login
  Kingsport Tenn Sch & Pub Impt
CUSIP: 4964408H4
 2024-Feb 4.250% 93.500 4.890 $5,000 Investor sold
2:26pm Login
  Knoxville Tenn Elec Rev Sys-ser Y
CUSIP: 499746SK2
 2027-Jul 4.500% 103.250 4.047 $10,000 Investor bought
2:26pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $10,000 Investor bought
2:26pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175LV5
 2020-Jun 4.000% 97.000 4.359 $5,000 Investor sold
2:25pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 99.000 4.446 $15,000 Investor bought
2:25pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 99.000 4.446 $35,000 Investor bought
2:23pm Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 102.250 3.736 $20,000 Investor bought
2:23pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 100.000 4.374 $25,000 Investor bought
2:22pm Login
  Tennessee St Ser A
CUSIP: 880541LE5
 2019-May 5.000% 112.338 N/R $55,000 Inter-dealer
2:22pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UK6
 2022-Apr 4.750% 101.250 4.483 $25,000 Investor sold
2:21pm Login
  Tennessee Hsg Dev Agy Non Amt-non Ace-homeowner-4b
CUSIP: 88045RJS2
 2015-Jul 4.300% 102.050 N/R $175,000 Inter-dealer
2:20pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557XN8
 2026-May 5.500% 102.120 0.531 $25,000 Investor bought
2:19pm Login
  Tennessee Hsg Dev Agy Non Amt-non Ace-homeowner-4b
CUSIP: 88045RJS2
 2015-Jul 4.300% 101.990 N/R $175,000 Inter-dealer
2:19pm Login
  Tennessee Hsg Dev Agy Non Amt-non Ace-homeowner-4b
CUSIP: 88045RJS2
 2015-Jul 4.300% 100.990 4.100 $175,000 Investor sold
2:18pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 100.994 3.250 $200,000 Investor bought
2:18pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 97.100 N/R $50,000 Inter-dealer
2:17pm Login
  Brentwood Tenn Pub Impt
CUSIP: 107335S44
 2029-Mar 4.000% 101.665 3.802 $25,000 Investor bought
2:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A29
 2014-May 4.500% 106.573 N/R $10,000 Inter-dealer
2:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A29
 2014-May 4.500% 106.073 2.315 $10,000 Investor sold
2:15pm Login
  Tennessee St Ser A
CUSIP: 880541LE5
 2019-May 5.000% 112.588 N/R $55,000 Inter-dealer
2:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 95.736 N/R $100,000 Inter-dealer
2:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 97.486 5.500 $100,000 Investor bought
2:13pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 95.736 N/R $100,000 Inter-dealer
2:13pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 97.486 5.500 $100,000 Investor bought
2:10pm Login
  Tennessee St Ser A
CUSIP: 880541LE5
 2019-May 5.000% 112.338 3.125 $55,000 Investor sold
2:10pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 100.000 4.374 $200,000 Investor bought
2:06pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 67.100 11.072 $5,000 Investor bought
2:05pm Login
  White Hse Util Dist Tenn
CUSIP: 963863BS3
 2027-Jan 5.000% 106.410 N/R $15,000 Inter-dealer
2:05pm Login
  White Hse Util Dist Tenn
CUSIP: 963863BS3
 2027-Jan 5.000% 106.410 N/R $15,000 Inter-dealer
2:05pm Login
  White Hse Util Dist Tenn
CUSIP: 963863BS3
 2027-Jan 5.000% 106.260 1.935 $15,000 Investor sold
2:04pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JH0
 2029-Dec 4.200% 99.250 N/R $25,000 Inter-dealer
2:04pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JH0
 2029-Dec 4.200% 101.487 4.018 $25,000 Investor bought
2:04pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 100.973 N/R $1,000,000+ Inter-dealer
2:04pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 100.906 4.851 $1,000,000+ Investor sold
2:00pm Login
  Knoxville Tenn Elec Rev Ref-sys-ser V
CUSIP: 499746PN9
 2024-Jul 4.750% 100.587 N/R $20,000 Inter-dealer
2:00pm Login
  Knoxville Tenn Elec Rev Ref-sys-ser V
CUSIP: 499746PN9
 2024-Jul 4.750% 100.587 N/R $20,000 Inter-dealer
2:00pm Login
  Knoxville Tenn Elec Rev Ref-sys-ser V
CUSIP: 499746PN9
 2024-Jul 4.750% 100.187 4.671 $20,000 Investor sold
2:00pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 101.048 N/R $1,000,000+ Inter-dealer
2:00pm Login
  Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser Vii-d-1
CUSIP: 818200TL1
 2013-Jun 4.000% 107.806 1.700 $150,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 286 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »