Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:01am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JA5
 2022-Dec 3.550% 100.992 3.432 $100,000 Investor bought
8:01am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JA5
 2022-Dec 3.550% 99.500 N/R $100,000 Inter-dealer
8:17am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
CUSIP: 586123DW8
 2029-Nov 5.375% 102.902 5.000 $20,000 Investor bought
8:21am Login
  Hendersonville Tenn Indl Dev Var-ref-windsor Park Proj
CUSIP: 424901CE4
 2028-Feb N/R 100.000 N/R $600,000 Investor bought
8:32am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 102.000 4.287 $10,000 Investor bought
8:38am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 108.648 N/R $230,000 Inter-dealer
8:46am Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UW0
 2013-Apr 5.000% 111.200 N/R $60,000 Inter-dealer
8:53am Login
  Maryville Tenn Ref-ser B
CUSIP: 574531QE2
 2023-Jun 4.000% 102.384 3.700 $200,000 Investor bought
9:01am Login
  Bedford Cnty Tenn Sch
CUSIP: 076077PH3
 2037-Apr 4.500% 98.000 4.629 $20,000 Investor bought
9:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.791 N/R $10,000 Inter-dealer
9:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.891 4.328 $10,000 Investor bought
9:22am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 109.491 1.400 $50,000 Investor bought
9:29am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A
CUSIP: 586123DN8
 2028-Nov 5.375% 104.497 4.800 $5,000 Investor bought
9:36am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GB7
 2019-Oct 4.500% 101.762 4.094 $20,000 Investor bought
9:36am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GB7
 2019-Oct 4.500% 100.512 N/R $20,000 Inter-dealer
9:42am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $1,000,000+ Investor sold
9:44am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 105.805 3.438 $10,000 Investor bought
9:44am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 105.805 N/R $10,000 Inter-dealer
9:44am Login
  Blount Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub-b-10-a
CUSIP: 095175KV6
 2014-Jun 5.700% 107.000 3.989 $10,000 Investor bought
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 101.679 N/R $190,000 Inter-dealer
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 101.619 N/R $190,000 Inter-dealer
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 102.054 2.695 $190,000 Investor bought
9:46am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 101.913 4.307 $100,000 Investor bought
9:46am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 100.913 N/R $100,000 Inter-dealer
9:46am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 90.466 N/R $50,000 Inter-dealer
9:46am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 90.341 N/R $50,000 Inter-dealer
9:49am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $385,000 Investor sold
9:51am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HR0
 2013-Dec 2.000% 102.002 N/R $90,000 Inter-dealer
9:51am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 106.778 3.186 $25,000 Investor bought
9:52am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 105.567 N/R $25,000 Inter-dealer
9:52am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 105.367 3.552 $25,000 Investor sold
9:54am Login
  Williamson Cnty Tenn Ref-rural Sch
CUSIP: 969871TF9
 2012-Apr 5.000% 108.757 1.200 $25,000 Investor bought
9:58am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BD7
 2012-Sep 5.000% 103.909 3.500 $25,000 Investor bought
9:58am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HR0
 2013-Dec 2.000% 102.244 1.420 $90,000 Investor bought
10:02am Login
  Bristol Tenn Health & Edl Facs Var-king College Proj
CUSIP: 110227DF9
 2021-May N/R 100.000 N/R $100,000 Investor bought
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.293 5.509 $10,000 Investor bought
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.292 N/R $10,000 Inter-dealer
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.292 N/R $10,000 Inter-dealer
10:07am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GU5
 2020-Oct 4.625% 102.000 4.372 $25,000 Investor bought
10:08am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 93.368 N/R $80,000 Inter-dealer
10:09am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GH4
 2025-Oct 5.000% 100.999 N/R $25,000 Inter-dealer
10:09am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GH4
 2025-Oct 5.000% 100.999 4.765 $25,000 Investor bought
10:11am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.661 3.537 $10,000 Investor bought
10:12am Login
  Sumner Cnty Tenn Sch
CUSIP: 866407B24
 2013-Jun 4.250% 109.371 1.500 $50,000 Investor bought
10:16am Login
  Madison Cnty Tenn Taxable-build Amer Bds
CUSIP: 557412VY6
 2019-Apr 4.200% 100.000 4.200 $20,000 Investor bought
10:17am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 106.789 2.664 $100,000 Investor sold
10:17am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.289 N/R $100,000 Inter-dealer
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.350 2.499 $100,000 Investor bought
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.290 N/R $100,000 Inter-dealer
10:19am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557N41
 2031-May 4.500% 100.000 4.499 $20,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 181 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »