Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:07am Login
  Coffee Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub Impt-z-7a
CUSIP: 19217NCU0
 2039-Jun 7.000% 105.600 6.213 $5,000 Investor bought
7:15am Login
  Johnson City Tenn Health & Edl Var-taxable-mtn Sts Health -b
CUSIP: 478271HK8
 2033-Jul N/R 100.000 N/R $1,000,000+ Investor sold
7:49am Login
  Shelby Cnty Tenn Health Edl & Le Bonhuer Childrens Med Ctr-d
CUSIP: 821697GQ6
 2019-Aug 5.500% 109.500 N/R $5,000 Inter-dealer
8:02am Login
  Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a-
CUSIP: 821697A90
 2017-Sep 4.000% 101.000 3.849 $10,000 Investor bought
8:02am Login
  Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a-
CUSIP: 821697A90
 2017-Sep 4.000% 101.000 3.849 $10,000 Investor bought
8:33am Login
  Tennessee St Ser A
CUSIP: 880541JR9
 2018-Sep 3.500% 102.400 3.105 $40,000 Investor bought
8:36am Login
  Tennessee St Ser A
CUSIP: 880541JR9
 2018-Sep 3.500% 102.400 3.105 $40,000 Investor bought
8:43am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCJ9
 2033-Apr 5.500% 100.000 5.499 $30,000 Investor sold
8:45am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 5.000 $30,000 Investor bought
8:45am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 5.000 $50,000 Investor bought
8:45am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 5.000 $100,000 Investor bought
8:46am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 98.160 N/R $180,000 Inter-dealer
8:48am Login
  Madison Cnty Tenn
CUSIP: 557412VU4
 2015-Apr 3.050% 100.000 3.050 $200,000 Investor bought
8:49am Login
  Madison Cnty Tenn
CUSIP: 557412VW0
 2017-Apr 3.800% 100.000 3.800 $300,000 Investor bought
8:49am Login
  Madison Cnty Tenn
CUSIP: 557412VX8
 2018-Apr 4.100% 100.000 4.100 $200,000 Investor bought
8:51am Login
  White Hse Util Dist Tenn Prerefunded
CUSIP: 963863DA0
 2021-Jan 5.000% 104.506 1.000 $10,000 Investor bought
8:52am Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.299 5.592 $10,000 Investor bought
8:53am Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.199 N/R $10,000 Inter-dealer
8:57am Login
  Hamilton Cnty Tenn
CUSIP: 407324Y30
 2024-Mar 4.375% 105.802 3.468 $50,000 Investor bought
8:58am Login
  Shelby Cnty Tenn Ref-ser B
CUSIP: 821686JV5
 2010-Apr 5.250% 101.731 0.749 $15,000 Investor bought
8:59am Login
  Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser Vii-d-1
CUSIP: 818200TN7
 2015-Jun 5.000% 110.511 2.935 $25,000 Investor bought
9:18am Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 100.998 3.874 $100,000 Investor bought
9:18am Login
  Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser Vii-d-1
CUSIP: 818200TG2
 2013-Jun 2.750% 102.559 2.000 $5,000 Investor bought
9:22am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCJ9
 2033-Apr 5.500% 102.750 5.092 $10,000 Investor bought
9:23am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCJ9
 2033-Apr 5.500% 102.750 5.092 $10,000 Investor bought
9:25am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCJ9
 2033-Apr 5.500% 102.750 5.092 $10,000 Investor bought
9:27am Login
  Rutherford Cnty Tenn Cons Util
CUSIP: 783245JH7
 2016-Feb 3.000% 102.621 2.540 $50,000 Investor bought
9:32am Login
  Sullivan Cnty Tenn Health Edl Wellmont Health Sys Proj-ser C
CUSIP: 865293AC8
 2019-Sep 5.000% 99.609 5.050 $10,000 Investor bought
9:41am Login
  Jackson Tenn Energy Auth Gas
CUSIP: 46873MAJ7
 2016-Oct 4.000% 102.167 N/R $50,000 Inter-dealer
9:43am Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 99.998 4.000 $25,000 Investor bought
9:52am Login
  Madison Cnty Tenn
CUSIP: 557412VX8
 2018-Apr 4.100% 100.000 N/R $10,000 Inter-dealer
9:56am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 100.890 N/R $15,000 Inter-dealer
9:57am Login
  Knoxville Tenn Wtr Rev Sys-ser U
CUSIP: 499818TM4
 2032-Mar 4.250% 100.000 4.249 $30,000 Investor bought
9:57am Login
  Madison Cnty Tenn
CUSIP: 557412VX8
 2018-Apr 4.100% 100.000 N/R $10,000 Investor bought
9:59am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NU8
 2025-Jun 5.625% 101.656 5.400 $1,000,000+ Investor bought
9:59am Login
  Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth
CUSIP: 821692RR3
 2026-Sep 6.500% 112.933 1.750 $25,000 Investor bought
9:59am Login
  Williamson Cnty Tenn Pub Impt
CUSIP: 969871LU4
 2021-Apr 4.750% 107.451 N/R $25,000 Inter-dealer
9:59am Login
  Williamson Cnty Tenn Pub Impt
CUSIP: 969871LU4
 2021-Apr 4.750% 106.451 1.974 $25,000 Investor sold
10:00am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NX2
 2029-Jun 6.000% 101.445 5.800 $1,000,000+ Investor bought
10:00am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NW4
 2027-Jun 5.875% 102.006 N/R $450,000 Inter-dealer
10:00am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783PA0
 2041-Jun 6.500% 100.577 N/R $1,000,000+ Inter-dealer
10:00am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 99.238 N/R $100,000 Inter-dealer
10:00am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 100.000 N/R $1,000,000+ Inter-dealer
10:00am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 99.890 N/R $15,000 Inter-dealer
10:01am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 N/R $1,000,000+ Inter-dealer
10:02am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783PA0
 2041-Jun 6.500% 100.702 6.400 $1,000,000+ Investor bought
10:02am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 99.890 5.632 $15,000 Investor sold
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NP9
 2015-Jun 3.125% 100.384 N/R $100,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NP9
 2015-Jun 3.125% 100.384 N/R $50,000 Inter-dealer
10:04am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NR5
 2019-Jun 4.625% 100.922 N/R $200,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »