Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:14am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.382 5.450 $25,000 Investor bought
8:15am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 98.882 N/R $500,000 Inter-dealer
8:27am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DX1
 2019-Feb 5.000% 96.750 N/R $25,000 Inter-dealer
8:27am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DX1
 2019-Feb 5.000% 97.000 N/R $25,000 Inter-dealer
8:33am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AD1
 2032-Apr N/R 100.000 N/R $100,000 Investor sold
8:39am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686TG7
 2010-Apr 5.000% 101.321 N/R $35,000 Inter-dealer
8:39am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686TG7
 2010-Apr 5.000% 101.220 N/R $35,000 Inter-dealer
8:39am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686TG7
 2010-Apr 5.000% 101.421 0.920 $35,000 Investor bought
8:41am Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2007-2
CUSIP: 88045RBN1
 2018-Jul 4.450% 100.000 4.449 $10,000 Investor bought
8:47am Login
  Bristol Tenn Elec Rev Sys
CUSIP: 110223AZ7
 2010-Sep 3.500% 101.703 1.259 $30,000 Investor bought
8:48am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557N58
 2036-May 4.500% 99.000 4.565 $25,000 Investor bought
8:52am Login
  Clarksville Tenn Nat Gas
CUSIP: 182521BR4
 2021-Dec 5.000% 94.000 5.694 $10,000 Investor bought
8:54am Login
  Knoxville Tenn Gas Rev Sys-ser J
CUSIP: 499764JZ2
 2024-Mar 5.200% 101.225 0.592 $30,000 Investor bought
8:54am Login
  Knoxville Tenn Gas Rev Sys-ser J
CUSIP: 499764JZ2
 2024-Mar 5.200% 101.100 N/R $30,000 Inter-dealer
9:01am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
9:03am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A
CUSIP: 586123DF5
 2021-Nov 5.000% 102.100 N/R $100,000 Inter-dealer
9:04am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.879 N/R $15,000 Inter-dealer
9:05am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.629 N/R $15,000 Inter-dealer
9:06am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 75.948 3.322 $10,000 Investor bought
9:06am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A
CUSIP: 586123DF5
 2021-Nov 5.000% 102.100 4.732 $100,000 Investor bought
9:08am Login
  Knox Cnty Tenn Health Edl & Ref & Impt-east Tenn Hosp-b
CUSIP: 499523UH9
 2033-Jul 5.750% 95.046 6.150 $15,000 Investor bought
9:11am Login
  Sullivan Cnty Tenn Health Edl Ref-hosp-wellmont Hlth Sys Pj
CUSIP: 865292DQ6
 2014-Sep 4.000% 96.661 4.790 $10,000 Investor bought
9:11am Login
  Sullivan Cnty Tenn Health Edl Ref-hosp-wellmont Hlth Sys Pj
CUSIP: 865292DQ6
 2014-Sep 4.000% 96.161 N/R $10,000 Inter-dealer
9:11am Login
  Sullivan Cnty Tenn Health Edl Ref-hosp-wellmont Hlth Sys Pj
CUSIP: 865292DQ6
 2014-Sep 4.000% 96.161 N/R $10,000 Inter-dealer
9:17am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 106.023 4.178 $10,000 Investor bought
9:18am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 98.882 N/R $100,000 Inter-dealer
9:18am Login
  Cunningham Tenn Util Dist Impt
CUSIP: 231192BV6
 2018-Dec 4.000% 102.000 3.462 $10,000 Investor bought
9:19am Login
  Shelby Cnty Tenn Cap Apprec-ref-ser B
CUSIP: 821686DS8
 2015-Dec N/R 83.407 3.047 $20,000 Investor bought
9:20am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 100.000 5.499 $100,000 Investor bought
9:23am Login
  Shelby Cnty Tenn Health Edl & Extras-hlth Care Fac-kirby-b
CUSIP: 821697SB6
 2027-Nov 5.550% 80.090 N/R $30,000 Investor sold
9:25am Login
  Maryville Tenn
CUSIP: 574531NP0
 2028-Jun 4.375% 100.000 4.374 $5,000 Investor bought
9:26am Login
  Maryville Tenn
CUSIP: 574531NP0
 2028-Jun 4.375% 100.000 4.374 $5,000 Investor bought
9:30am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:31am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:32am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
CUSIP: 586123DW8
 2029-Nov 5.375% 102.904 5.000 $50,000 Investor bought
9:32am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:33am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 100.238 N/R $50,000 Inter-dealer
9:36am Login
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAC3
 2014-Jul 4.500% 102.078 4.000 $40,000 Investor bought
9:36am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 100.238 4.150 $25,000 Investor bought
9:37am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 100.238 4.150 $25,000 Investor bought
9:38am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 98.882 N/R $20,000 Inter-dealer
9:39am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BQ8
 2023-Sep 5.250% 94.824 5.800 $25,000 Investor bought
9:40am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.103 N/R $50,000 Inter-dealer
9:41am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 106.978 N/R $50,000 Inter-dealer
9:41am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:42am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:43am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B
CUSIP: 880557Y80
 2015-May 4.000% 110.084 2.030 $175,000 Investor bought
9:46am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 100.163 N/R $250,000 Inter-dealer
9:48am Login
  Memphis-shelby Cnty Tenn Arpt Amt-ref-ser A
CUSIP: 586111JZ0
 2016-Mar 4.250% 101.360 4.001 $15,000 Investor bought
9:49am Login
  Madison Cnty Tenn
CUSIP: 557412WE9
 2025-Apr 5.250% 101.000 5.114 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »