Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 98.882 N/R $300,000 Inter-dealer
9:54am Login
  Williamson Cnty Tenn Ref-rural Sch
CUSIP: 969871TF9
 2012-Apr 5.000% 108.757 1.200 $25,000 Investor bought
11:13am Login
  Williamson Cnty Tenn Hosp-ser B
CUSIP: 969871ZL9
 2020-May 4.125% 102.594 3.594 $10,000 Investor sold
11:28am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.000 5.499 $250,000 Investor bought
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.293 5.509 $10,000 Investor bought
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.292 N/R $10,000 Inter-dealer
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.292 N/R $10,000 Inter-dealer
12:15pm Login
  Tennessee St Ser A
CUSIP: 880541LA3
 2015-May 5.000% 115.000 2.064 $10,000 Investor sold
12:16pm Login
  Tennessee St Ser A
CUSIP: 880541LA3
 2015-May 5.000% 116.000 1.885 $10,000 Investor bought
11:39am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 102.800 3.627 $35,000 Investor bought
11:01am Login
  Tennessee St Sch Bd Auth Ref-higher Ed Facs-2nd Pg-a
CUSIP: 880557G64
 2027-May 4.200% 101.000 N/R $35,000 Inter-dealer
10:33am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 107.067 1.911 $30,000 Investor bought
10:33am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 106.866 N/R $30,000 Inter-dealer
10:28am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 106.242 2.246 $30,000 Investor sold
10:28am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 106.491 N/R $30,000 Inter-dealer
10:19am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557N41
 2031-May 4.500% 100.000 4.499 $20,000 Investor bought
11:12am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557XN8
 2026-May 5.500% 101.867 1.110 $25,000 Investor sold
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.757 1.759 $100,000 Investor bought
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
11:24am Login
  Tennessee St Ref-ser A
CUSIP: 8805404J5
 2012-May 5.000% 109.190 1.150 $25,000 Investor bought
10:58am Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2007-2
CUSIP: 88045RBP6
 2022-Jul 4.650% 100.000 4.649 $5,000 Investor sold
10:47am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DZ6
 2021-Feb 5.000% 94.976 5.610 $10,000 Investor bought
9:58am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BD7
 2012-Sep 5.000% 103.909 3.500 $25,000 Investor bought
9:46am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 90.341 N/R $50,000 Inter-dealer
10:08am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 93.368 N/R $80,000 Inter-dealer
10:47am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 92.100 6.003 $5,000 Investor bought
9:46am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 90.466 N/R $50,000 Inter-dealer
10:12am Login
  Sumner Cnty Tenn Sch
CUSIP: 866407B24
 2013-Jun 4.250% 109.371 1.500 $50,000 Investor bought
12:21pm Login
  Smyrna Tenn
CUSIP: 832832JU4
 2016-Jun 2.750% 101.361 N/R $100,000 Inter-dealer
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 102.054 2.695 $190,000 Investor bought
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 101.619 N/R $190,000 Inter-dealer
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 101.679 N/R $190,000 Inter-dealer
12:30pm Login
  Smyrna Tenn
CUSIP: 832832JU4
 2016-Jun 2.750% 101.606 2.480 $100,000 Investor bought
12:37pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UG5
 2019-Apr 4.750% 108.962 2.926 $50,000 Investor bought
12:37pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UG5
 2019-Apr 4.750% 108.862 N/R $50,000 Inter-dealer
8:46am Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UW0
 2013-Apr 5.000% 111.200 N/R $60,000 Inter-dealer
10:27am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686SA1
 2028-Mar 4.375% 101.685 3.000 $100,000 Investor bought
10:39am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686RP9
 2017-Mar 4.000% 100.661 3.456 $15,000 Investor sold
10:27am Login
  Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a-
CUSIP: 821697B40
 2020-Sep 4.250% 100.000 4.249 $25,000 Investor bought
11:48am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NV6
 2026-Jun 5.750% 103.500 5.277 $10,000 Investor bought
10:33am Login
  Montgomery Cnty Tenn Taxable-indl Park
CUSIP: 6136642N0
 2019-May 5.125% 104.700 4.450 $35,000 Investor bought
10:33am Login
  Montgomery Cnty Tenn Taxable-indl Park
CUSIP: 6136642N0
 2019-May 5.125% 104.700 4.450 $75,000 Investor bought
10:33am Login
  Montgomery Cnty Tenn Taxable-indl Park
CUSIP: 6136642N0
 2019-May 5.125% 104.700 4.450 $30,000 Investor bought
10:22am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664X30
 2021-Apr 4.250% 102.398 3.820 $15,000 Investor bought
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.290 N/R $100,000 Inter-dealer
11:53am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664X22
 2020-Apr 4.250% 105.623 3.261 $250,000 Investor bought
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.350 2.499 $100,000 Investor bought
10:17am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 106.789 2.664 $100,000 Investor sold
10:17am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.289 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 181 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »