Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:59am Login
  Alcoa Tenn
CUSIP: 013842TH2
 2017-Jun 3.000% 100.000 3.000 $20,000 Investor bought
9:01am Login
  Bedford Cnty Tenn Sch
CUSIP: 076077PH3
 2037-Apr 4.500% 98.000 4.629 $20,000 Investor bought
2:26pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175LV5
 2020-Jun 4.000% 97.000 4.359 $5,000 Investor sold
2:33pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-19
CUSIP: 095175TU9
 2015-Jun 3.500% 104.564 2.600 $290,000 Investor bought
2:53pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-5-a
CUSIP: 095175FH3
 2014-Jun 5.000% 108.084 3.067 $200,000 Investor sold
9:44am Login
  Blount Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub-b-10-a
CUSIP: 095175KV6
 2014-Jun 5.700% 107.000 3.989 $10,000 Investor bought
2:17pm Login
  Brentwood Tenn Pub Impt
CUSIP: 107335S44
 2029-Mar 4.000% 101.665 3.802 $25,000 Investor bought
12:55pm Login
  Brentwood Tenn Pub Impt
CUSIP: 107335S44
 2029-Mar 4.000% 100.540 N/R $25,000 Inter-dealer
10:02am Login
  Bristol Tenn Health & Edl Facs Var-king College Proj
CUSIP: 110227DF9
 2021-May N/R 100.000 N/R $100,000 Investor bought
3:02pm Login
  Chattanooga Tenn Elec Rev
CUSIP: 162393BF8
 2010-Sep 4.625% 101.745 2.295 $25,000 Investor sold
8:38am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 108.648 N/R $230,000 Inter-dealer
9:22am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 109.491 1.400 $50,000 Investor bought
9:46am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 101.913 4.307 $100,000 Investor bought
9:46am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 100.913 N/R $100,000 Inter-dealer
9:36am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GB7
 2019-Oct 4.500% 101.762 4.094 $20,000 Investor bought
9:36am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GB7
 2019-Oct 4.500% 100.512 N/R $20,000 Inter-dealer
11:20am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 102.163 4.250 $75,000 Investor bought
8:32am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 102.000 4.287 $10,000 Investor bought
11:20am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 100.913 N/R $75,000 Inter-dealer
10:09am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GH4
 2025-Oct 5.000% 100.999 4.765 $25,000 Investor bought
12:20pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 102.000 4.287 $30,000 Investor bought
10:09am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GH4
 2025-Oct 5.000% 100.999 N/R $25,000 Inter-dealer
1:24pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.351 4.400 $15,000 Investor bought
10:07am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GU5
 2020-Oct 4.625% 102.000 4.372 $25,000 Investor bought
12:38pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GU5
 2020-Oct 4.625% 102.000 4.372 $45,000 Investor bought
10:11am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.661 3.537 $10,000 Investor bought
11:45am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.935 N/R $30,000 Inter-dealer
9:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.891 4.328 $10,000 Investor bought
9:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.791 N/R $10,000 Inter-dealer
1:03pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 105.757 4.277 $25,000 Investor bought
3:02pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GU5
 2020-Oct 4.625% 102.000 4.372 $55,000 Investor bought
11:44am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 105.757 4.277 $25,000 Investor bought
2:37pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 105.562 4.300 $75,000 Investor bought
1:05pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.935 N/R $25,000 Inter-dealer
2:37pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.935 N/R $70,000 Inter-dealer
2:33pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.861 3.500 $10,000 Investor bought
10:33am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DF4
 2021-May 4.250% 100.000 4.250 $25,000 Investor bought
10:36am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DF4
 2021-May 4.250% 100.000 4.250 $20,000 Investor bought
12:19pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DJ6
 2024-May 4.500% 100.665 4.413 $25,000 Investor bought
11:18am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 4.999 $15,000 Investor bought
12:19pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DJ6
 2024-May 4.500% 99.158 N/R $25,000 Inter-dealer
1:41pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 4.999 $15,000 Investor bought
10:31am Login
  Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson
CUSIP: 182564BC7
 2026-Jul N/R 100.000 N/R $1,000,000+ Investor bought
9:49am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $385,000 Investor sold
10:29am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
10:27am Login
  Collierville Tenn
CUSIP: 194702VC7
 2020-Nov 4.500% 108.969 3.330 $100,000 Investor bought
11:38am Login
  Columbia Tenn Broadband Telecommunications
CUSIP: 198558JN9
 2018-Mar 4.800% 106.441 1.876 $10,000 Investor sold
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 1.950 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CB0
 2017-Apr 3.000% 99.347 3.100 $50,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CA2
 2016-Apr 3.000% 100.570 2.900 $300,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »