Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:42pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.279 1.940 $50,000 Investor sold
12:42pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.279 N/R $50,000 Inter-dealer
11:00am Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.524 N/R $50,000 Inter-dealer
4:38pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175ML6
 2035-Jun 4.375% 94.140 4.775 $30,000 Investor sold
10:01am Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175MN2
 2037-Jun 4.500% 100.000 4.500 $35,000 Investor bought
10:56am Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-19
CUSIP: 095175TX3
 2018-Jun 3.375% 100.918 3.250 $50,000 Investor bought
2:42pm Login
  Bradley & Polk Cntys Tenn Ref & Impt
CUSIP: 104501AE1
 2010-Oct 3.750% 102.752 0.501 $80,000 Investor bought
12:49pm Login
  Bradley & Polk Cntys Tenn Ref & Impt
CUSIP: 104501AE1
 2010-Oct 3.750% 102.752 0.501 $75,000 Investor bought
12:59pm Login
  Brentwood Tenn Pub Impt
CUSIP: 107335S44
 2029-Mar 4.000% 100.541 N/R $25,000 Inter-dealer
10:22am Login
  Brentwood Tenn Pub Impt
CUSIP: 107335R45
 2021-Mar 4.000% 105.960 3.310 $50,000 Investor bought
2:41pm Login
  Brentwood Tenn Pub Impt
CUSIP: 107335S44
 2029-Mar 4.000% 101.716 3.796 $25,000 Investor bought
8:47am Login
  Bristol Tenn Elec Rev Sys
CUSIP: 110223AZ7
 2010-Sep 3.500% 101.703 1.259 $30,000 Investor bought
10:05am Login
  Campbell Cnty Tenn Ref-ser B
CUSIP: 134303NE2
 2023-Jun 3.900% 101.449 3.700 $500,000 Investor bought
10:49am Login
  Chattanooga Tenn Elec Rev Ser A
CUSIP: 162393DM1
 2019-Sep 5.000% 112.979 3.200 $200,000 Investor bought
10:47am Login
  Chattanooga Tenn Elec Rev Ser A
CUSIP: 162393DM1
 2019-Sep 5.000% 112.467 N/R $200,000 Inter-dealer
12:04pm Login
  Chattanooga Tenn Health Edl & Catholic Health Initiatives-d
CUSIP: 162410CR3
 2023-Oct 6.000% 109.886 4.625 $25,000 Investor bought
1:30pm Login
  Chattanooga Tenn Health Edl & Catholic Health Initiatives-d
CUSIP: 162410CR3
 2023-Oct 6.000% 109.886 4.625 $20,000 Investor bought
4:44pm Login
  Chattanooga Tenn Ref
CUSIP: 162375P86
 2015-Sep 4.500% 107.625 1.668 $50,000 Investor bought
2:42pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362FX0
 2015-Oct 3.750% 100.000 3.749 $100,000 Investor bought
1:13pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 100.000 4.749 $40,000 Investor bought
11:42am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362FX0
 2015-Oct 3.750% 100.000 3.749 $25,000 Investor bought
3:52pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 101.250 4.459 $50,000 Investor bought
3:41pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362GD3
 2021-Oct 4.750% 102.000 4.288 $20,000 Investor bought
9:40am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.103 N/R $50,000 Inter-dealer
11:35am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.869 3.500 $100,000 Investor bought
11:59am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 106.365 4.133 $25,000 Investor bought
2:22pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.852 N/R $30,000 Inter-dealer
2:22pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.102 N/R $30,000 Inter-dealer
10:15am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GT8
 2019-Oct 4.500% 100.390 N/R $100,000 Inter-dealer
2:42pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.353 4.400 $100,000 Investor bought
10:09am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.302 4.273 $25,000 Investor bought
11:59am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.102 N/R $25,000 Inter-dealer
2:23pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 108.678 3.353 $35,000 Investor bought
9:41am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 106.978 N/R $50,000 Inter-dealer
10:10am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.102 N/R $25,000 Inter-dealer
11:52am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.937 N/R $50,000 Inter-dealer
1:11pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.937 N/R $100,000 Inter-dealer
10:14am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GT8
 2019-Oct 4.500% 100.330 N/R $100,000 Inter-dealer
2:23pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 106.853 N/R $35,000 Inter-dealer
2:23pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.103 N/R $35,000 Inter-dealer
11:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 102.392 N/R $80,000 Inter-dealer
2:59pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 105.598 4.234 $75,000 Investor bought
3:11pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 105.759 4.277 $25,000 Investor bought
1:35pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 106.023 4.178 $45,000 Investor bought
11:41am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.142 N/R $30,000 Inter-dealer
11:41am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.142 4.599 $30,000 Investor bought
11:41am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.142 4.599 $50,000 Investor bought
9:17am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 106.023 4.178 $10,000 Investor bought
1:03pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 104.937 4.377 $100,000 Investor bought
11:53am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362HB6
 2020-Oct 5.000% 103.812 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »