Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:00pm Login
  Alcoa Tenn
CUSIP: 013842TG4
 2016-Jun 3.000% 100.000 3.000 $10,000 Investor bought
3:20pm Login
  Bartlett Tenn Ref & Impt
CUSIP: 069383WK9
 2021-Sep 4.200% 96.500 4.587 $20,000 Investor sold
2:05pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-17-a
CUSIP: 095175QW8
 2030-Jun 4.500% 97.300 4.706 $10,000 Investor sold
2:05pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-17-a
CUSIP: 095175QW8
 2030-Jun 4.500% 97.300 N/R $10,000 Inter-dealer
12:15pm Login
  Chattanooga Tenn Elec Rev Ser A
CUSIP: 162393CH3
 2024-Sep 4.375% 103.717 3.750 $15,000 Investor bought
12:38pm Login
  Chattanooga Tenn Elec Rev Ser A
CUSIP: 162393CP5
 2030-Sep 4.500% 100.576 4.400 $30,000 Investor bought
11:35am Login
  Chattanooga Tenn Elec Rev Ser A
CUSIP: 162393CG5
 2023-Sep 4.250% 103.886 3.600 $5,000 Investor bought
10:25am Login
  Chattanooga Tenn Indl Dev Brd
CUSIP: 162419AJ4
 2014-Oct 5.300% 103.549 1.258 $600,000 Investor sold
10:24am Login
  Chattanooga Tenn Indl Dev Brd
CUSIP: 162419AJ4
 2014-Oct 5.300% 103.674 N/R $600,000 Inter-dealer
10:30am Login
  Chattanooga Tenn Indl Dev Brd
CUSIP: 162419AJ4
 2014-Oct 5.300% 103.751 1.035 $600,000 Investor bought
2:47pm Login
  Chattanooga Tenn Indl Dev Brd Ref
CUSIP: 162419BN4
 2026-Oct 4.375% 99.150 4.447 $250,000 Investor sold
3:21pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 104.715 N/R $25,000 Inter-dealer
3:21pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 104.595 1.651 $25,000 Investor sold
12:28pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 106.254 0.750 $30,000 Investor bought
3:13pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 105.215 N/R $25,000 Inter-dealer
4:59pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DL1
 2026-May 4.625% 99.145 4.700 $10,000 Investor bought
4:38pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 5.000 $50,000 Investor bought
2:51pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DG2
 2022-May 4.250% 100.000 4.250 $15,000 Investor bought
8:45am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 5.000 $30,000 Investor bought
8:46am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 98.160 N/R $180,000 Inter-dealer
8:45am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 5.000 $50,000 Investor bought
4:38pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 98.161 N/R $50,000 Inter-dealer
8:45am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 5.000 $100,000 Investor bought
4:49pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DF4
 2021-May 4.250% 99.998 4.250 $40,000 Investor bought
11:32am Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468NB5
 2018-Apr 3.150% 99.875 N/R $175,000 Inter-dealer
1:36pm Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468MV2
 2012-Apr 2.000% 101.799 1.232 $25,000 Investor bought
11:51am Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468NB5
 2018-Apr 3.150% 100.500 3.082 $175,000 Investor bought
1:36pm Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468MV2
 2012-Apr 2.000% 101.049 N/R $25,000 Inter-dealer
10:22am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:19am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:23am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:20am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
12:22pm Login
  Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson
CUSIP: 182564BC7
 2026-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:16pm Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564BA1
 2038-Feb N/R 100.000 N/R $1,000,000+ Investor bought
10:59am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564BA1
 2038-Feb N/R 100.000 N/R $350,000 Investor bought
10:59am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564BA1
 2038-Feb N/R 100.000 N/R $1,000,000+ Investor bought
3:47pm Login
  Cleveland Tenn Ref
CUSIP: 1865224A3
 2013-Sep 4.000% 105.756 N/R $25,000 Inter-dealer
3:51pm Login
  Cleveland Tenn Ref
CUSIP: 1865224A3
 2013-Sep 4.000% 105.136 2.573 $25,000 Investor sold
3:51pm Login
  Cleveland Tenn Ref
CUSIP: 1865224A3
 2013-Sep 4.000% 105.256 N/R $25,000 Inter-dealer
9:43am Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 99.998 4.000 $25,000 Investor bought
10:34am Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 99.500 4.051 $250,000 Investor sold
11:39am Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 100.500 N/R $375,000 Inter-dealer
12:31pm Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 102.897 3.638 $30,000 Investor bought
9:18am Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 100.998 3.874 $100,000 Investor bought
11:42am Login
  Cleveland Tenn Ref-ser D
CUSIP: 186523AN6
 2022-Jun 4.000% 100.560 N/R $375,000 Inter-dealer
7:07am Login
  Coffee Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub Impt-z-7a
CUSIP: 19217NCU0
 2039-Jun 7.000% 105.600 6.213 $5,000 Investor bought
10:49am Login
  Dickson Cnty Tenn
CUSIP: 253444RB1
 2019-Apr 4.000% 103.962 3.500 $25,000 Investor bought
11:22am Login
  Dickson Cnty Tenn
CUSIP: 253444RN5
 2030-Apr 4.250% 99.500 4.287 $250,000 Investor bought
11:22am Login
  Dickson Cnty Tenn
CUSIP: 253444RN5
 2030-Apr 4.250% 98.500 N/R $250,000 Inter-dealer
10:51am Login
  Dickson Cnty Tenn
CUSIP: 253444RB1
 2019-Apr 4.000% 103.962 3.500 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »