Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:04pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 100.906 4.851 $1,000,000+ Investor sold
2:04pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 100.973 N/R $1,000,000+ Inter-dealer
2:31pm Login
  Wilson Cnty Tenn
CUSIP: 9721766D8
 2013-Apr 5.000% 112.395 1.213 $1,000,000+ Investor sold
10:29am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
1:18pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BN5
 2021-Sep 5.250% 97.424 5.550 $1,000,000+ Investor sold
1:42pm Login
  Knoxville Tenn Gen Impt-ser A
CUSIP: 499731ZJ9
 2010-May 5.000% 102.002 0.400 $1,000,000+ Investor bought
1:43pm Login
  Knoxville Tenn Gen Impt-ser A
CUSIP: 499731ZJ9
 2010-May 5.000% 101.850 0.742 $1,000,000+ Investor sold
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 100.974 N/R $1,000,000+ Inter-dealer
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.514 0.728 $1,000,000+ Investor sold
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 101.363 N/R $1,000,000+ Inter-dealer
9:42am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $1,000,000+ Investor sold
10:31am Login
  Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson
CUSIP: 182564BC7
 2026-Jul N/R 100.000 N/R $1,000,000+ Investor bought
2:00pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 101.048 N/R $1,000,000+ Inter-dealer
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.614 0.680 $1,000,000+ Investor bought
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.564 N/R $1,000,000+ Inter-dealer
12:07pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor bought
12:03pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor sold
8:21am Login
  Hendersonville Tenn Indl Dev Var-ref-windsor Park Proj
CUSIP: 424901CE4
 2028-Feb N/R 100.000 N/R $600,000 Investor bought
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor bought
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor sold
1:57pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686WV0
 2018-Apr 5.000% 114.288 3.047 $500,000 Investor sold
9:49am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $385,000 Investor sold
12:25pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CJ3
 2029-Apr 4.350% 100.000 4.349 $305,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CA2
 2016-Apr 3.000% 100.570 2.900 $300,000 Investor bought
12:15pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 98.882 N/R $300,000 Inter-dealer
10:26am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $300,000 Investor sold
2:33pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-19
CUSIP: 095175TU9
 2015-Jun 3.500% 104.564 2.600 $290,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.063 2.250 $290,000 Investor bought
12:30pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.138 2.232 $290,000 Investor sold
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CH7
 2027-Apr 4.200% 100.000 4.199 $285,000 Investor bought
12:45pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CH7
 2027-Apr 4.200% 100.125 4.183 $285,000 Investor sold
12:46pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CH7
 2027-Apr 4.200% 100.762 4.100 $285,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 N/R $275,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CG9
 2025-Apr 4.000% 100.000 3.999 $265,000 Investor bought
12:45pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CG9
 2025-Apr 4.000% 100.125 3.983 $265,000 Investor sold
12:45pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CG9
 2025-Apr 4.000% 100.770 3.900 $265,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BZ8
 2015-Apr 3.000% 101.970 2.600 $260,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BW5
 2012-Apr 2.000% 101.015 N/R $255,000 Inter-dealer
11:53am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664X22
 2020-Apr 4.250% 105.623 3.261 $250,000 Investor bought
11:28am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.000 5.499 $250,000 Investor bought
3:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557W82
 2022-May 5.000% 108.980 N/R $250,000 Inter-dealer
11:08am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B
CUSIP: 586123DW8
 2029-Nov 5.375% 101.356 5.198 $250,000 Investor sold
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CC8
 2018-Apr 3.200% 99.275 3.300 $245,000 Investor bought
12:44pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CF1
 2023-Apr 3.875% 100.125 3.858 $245,000 Investor sold
12:44pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CF1
 2023-Apr 3.875% 100.774 3.775 $245,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CF1
 2023-Apr 3.875% 100.000 3.874 $245,000 Investor bought
8:38am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 108.648 N/R $230,000 Inter-dealer
12:43pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CE4
 2021-Apr 3.750% 100.125 3.734 $225,000 Investor sold
12:44pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CE4
 2021-Apr 3.750% 100.779 3.650 $225,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CE4
 2021-Apr 3.750% 100.000 3.749 $225,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 347 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »