Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:29am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A
CUSIP: 586123DN8
 2028-Nov 5.375% 104.497 4.800 $5,000 Investor bought
1:58pm Login
  Johnson City Tenn Health & Edl
CUSIP: 478271AY5
 2011-Jul 7.000% 102.500 N/R $5,000 Inter-dealer
2:26pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175LV5
 2020-Jun 4.000% 97.000 4.359 $5,000 Investor sold
2:06pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 67.100 11.072 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
12:06pm Login
  Johnson City Tenn Health & Edl Escrowed-ser 2000 B
CUSIP: 478271FG9
 2025-Jul 5.125% 98.800 5.238 $5,000 Investor sold
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
2:56pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
10:58am Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2007-2
CUSIP: 88045RBP6
 2022-Jul 4.650% 100.000 4.649 $5,000 Investor sold
2:26pm Login
  Kingsport Tenn Sch & Pub Impt
CUSIP: 4964408H4
 2024-Feb 4.250% 93.500 4.890 $5,000 Investor sold
12:08pm Login
  Greater Tenn Hsg Assistance Ref-fha Insd Mtg Lns-sect 8 Pj
CUSIP: 392374QX5
 2024-Jul 7.250% 100.598 N/R $5,000 Inter-dealer
3:24pm Login
  Collierville Tenn Ref & Gen Impt-wtr & Swr
CUSIP: 194702TT3
 2025-Nov 4.375% 102.250 3.945 $5,000 Investor bought
10:38am Login
  Montgomery Cnty Tenn Pub Impt
CUSIP: 613664J93
 2015-May 3.375% 101.647 2.867 $5,000 Investor sold
10:47am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 92.100 6.003 $5,000 Investor bought
2:54pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
11:36am Login
  Memphis-shelby Cnty Tenn Memphis Arena Proj-ser B
CUSIP: 586123BK6
 2016-Nov 4.750% 109.030 1.581 $5,000 Investor bought
12:12pm Login
  Greater Tenn Hsg Assistance Ref-fha Insd Mtg Lns-sect 8 Pj
CUSIP: 392374QX5
 2024-Jul 7.250% 100.098 N/R $5,000 Inter-dealer
12:24pm Login
  Greater Tenn Hsg Assistance Ref-fha Insd Mtg Lns-sect 8 Pj
CUSIP: 392374QX5
 2024-Jul 7.250% 100.099 5.697 $5,000 Investor sold
3:20pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EB8
 2023-Feb 5.000% 92.258 5.850 $5,000 Investor bought
3:08pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EB8
 2023-Feb 5.000% 92.258 N/R $5,000 Inter-dealer
1:37pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DX1
 2019-Feb 5.000% 100.000 4.999 $5,000 Investor bought
2:59pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 103.000 5.736 $10,000 Investor bought
2:26pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $10,000 Investor bought
10:47am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DZ6
 2021-Feb 5.000% 94.976 5.610 $10,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
12:28pm Login
  Memphis-shelby Cnty Tenn Indl Var-lester-mcmahan Pj
CUSIP: 586120AT4
 2010-Dec N/R 100.000 N/R $10,000 Investor sold
10:11am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.661 3.537 $10,000 Investor bought
11:13am Login
  Williamson Cnty Tenn Hosp-ser B
CUSIP: 969871ZL9
 2020-May 4.125% 102.594 3.594 $10,000 Investor sold
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
3:17pm Login
  Hendersonville Tenn Util Dist
CUSIP: 425392CD7
 2010-Feb 5.000% 100.456 2.386 $10,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
9:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.891 4.328 $10,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
9:18am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GS0
 2018-Oct 5.000% 104.791 N/R $10,000 Inter-dealer
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 105.950 1.893 $10,000 Investor sold
11:48am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NV6
 2026-Jun 5.750% 103.500 5.277 $10,000 Investor bought
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 106.150 1.770 $10,000 Investor bought
2:26pm Login
  Knoxville Tenn Elec Rev Sys-ser Y
CUSIP: 499746SK2
 2027-Jul 4.500% 103.250 4.047 $10,000 Investor bought
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.293 5.509 $10,000 Investor bought
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.292 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 347 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »