Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
2:52pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ser D
CUSIP: 586111FM3
 2024-Mar 6.000% 100.000 5.991 $5,000 Investor sold
2:52pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ser D
CUSIP: 586111FM3
 2024-Mar 6.000% 100.000 5.991 $5,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
9:25am Login
  Maryville Tenn
CUSIP: 574531NP0
 2028-Jun 4.375% 100.000 4.374 $5,000 Investor bought
3:01pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ser A
CUSIP: 586111HB5
 2021-Mar 5.125% 100.260 4.904 $5,000 Investor bought
9:26am Login
  Maryville Tenn
CUSIP: 574531NP0
 2028-Jun 4.375% 100.000 4.374 $5,000 Investor bought
10:48am Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2006-2
CUSIP: 8804596V9
 2037-Jan 5.150% 97.500 5.325 $5,000 Investor sold
12:27pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EC6
 2024-Feb 5.000% 92.500 5.783 $5,000 Investor bought
2:48pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ser A
CUSIP: 586111HB5
 2021-Mar 5.125% 99.010 5.241 $5,000 Investor sold
9:51am Login
  Madison Cnty Tenn
CUSIP: 557412WE9
 2025-Apr 5.250% 101.000 5.114 $5,000 Investor bought
11:17am Login
  Memphis Tenn Ref-gen Impt-ser B
CUSIP: 586145GR9
 2012-Oct 5.250% 110.031 1.633 $5,000 Investor bought
11:11am Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2006-2
CUSIP: 8804596V9
 2037-Jan 5.150% 100.000 5.149 $5,000 Investor bought
11:34am Login
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAB5
 2012-Sep 5.050% 105.399 3.000 $5,000 Investor bought
9:56am Login
  Tennessee Hsg Dev Agy Amt-homeownership 2-natl Ibc
CUSIP: 88045RDR0
 2032-Jul 4.800% 95.990 5.100 $5,000 Investor bought
10:47am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.660 5.527 $5,000 Investor bought
10:47am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.500 N/R $5,000 Inter-dealer
12:52pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 104.404 4.294 $5,000 Investor bought
12:21pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 104.404 4.294 $5,000 Investor bought
4:32pm Login
  Tennessee St Ser A
CUSIP: 880541LF2
 2020-May 5.000% 113.306 2.990 $5,000 Investor bought
9:06am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 75.948 3.322 $10,000 Investor bought
10:45am Login
  Tennessee Hsg Dev Agy Amt-homeownership 2-natl Ibc
CUSIP: 88045RDR0
 2032-Jul 4.800% 95.990 5.100 $10,000 Investor bought
2:00pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ref
CUSIP: 586111HR0
 2012-Nov 4.250% 103.033 3.172 $10,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
4:14pm Login
  Knox Cnty Tenn Health Edl & Baptist Hlth Sys East Tenn
CUSIP: 499523RX8
 2031-Apr 6.500% 100.000 6.497 $10,000 Investor sold
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
9:30am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
3:21pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 5.500 N/R $10,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
11:52am Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
8:41am Login
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2007-2
CUSIP: 88045RBN1
 2018-Jul 4.450% 100.000 4.449 $10,000 Investor bought
11:16am Login
  Hardin Cnty Tenn Sch-ser B Build Amer Bds
CUSIP: 412036MP7
 2025-Jun 5.100% 95.859 5.500 $10,000 Investor bought
9:41am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
4:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BL9
 2019-Sep 5.250% 95.431 5.870 $10,000 Investor bought
9:31am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
8:52am Login
  Clarksville Tenn Nat Gas
CUSIP: 182521BR4
 2021-Dec 5.000% 94.000 5.694 $10,000 Investor bought
2:48pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 6.500 N/R $10,000 Inter-dealer
12:20pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DZ6
 2021-Feb 5.000% 94.000 5.734 $10,000 Investor bought
3:27pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 5.500 N/R $10,000 Investor sold
10:13am Login
  Cunningham Tenn Util Dist Impt
CUSIP: 231192BV6
 2018-Dec 4.000% 102.000 3.462 $10,000 Investor bought
10:07am Login
  Hardin Cnty Tenn Sch-ser B Build Amer Bds
CUSIP: 412036MP7
 2025-Jun 5.100% 95.859 5.500 $10,000 Investor bought
3:03pm Login
  Kingsport Tenn
CUSIP: 4964402H0
 2017-Apr 4.100% 102.463 3.316 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »