Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 98.797 4.374 $5,000 Investor bought
3:22pm Login
  Tennessee Hsg Dev Agy Amt-homeown Pg-3-rmk 5/29/1997
CUSIP: 8804585G5
 2023-Jul 5.850% 96.000 6.290 $5,000 Investor sold
7:07am Login
  Coffee Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub Impt-z-7a
CUSIP: 19217NCU0
 2039-Jun 7.000% 105.600 6.213 $5,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
12:45pm Login
  Tennessee St Ser A
CUSIP: 880541JY4
 2025-Sep 4.250% 100.670 4.135 $5,000 Investor sold
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
2:00pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
5:36pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:14pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:50pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
1:43pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:42pm Login
  Tennessee Hsg Dev Agy Homeownership Prog-ser 1b
CUSIP: 880459UA8
 2031-Jul 5.350% 98.000 5.508 $5,000 Investor sold
2:11pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
7:49am Login
  Shelby Cnty Tenn Health Edl & Le Bonhuer Childrens Med Ctr-d
CUSIP: 821697GQ6
 2019-Aug 5.500% 109.500 N/R $5,000 Inter-dealer
1:58pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
2:51pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
11:55am Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GQ5
 2028-Apr 4.625% 103.492 4.072 $5,000 Investor bought
1:34pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:43pm Login
  Tennessee Hsg Dev Agy Homeownership Prog-ser 1b
CUSIP: 880459UA8
 2031-Jul 5.350% 100.000 5.346 $5,000 Investor bought
5:05pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
2:12pm Login
  Tennessee St Ser A
CUSIP: 880541JY4
 2025-Sep 4.250% 102.670 3.800 $5,000 Investor bought
1:05pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
10:41am Login
  Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a-
CUSIP: 821697A90
 2017-Sep 4.000% 101.000 3.849 $5,000 Investor bought
9:18am Login
  Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser Vii-d-1
CUSIP: 818200TG2
 2013-Jun 2.750% 102.559 2.000 $5,000 Investor bought
11:35am Login
  Chattanooga Tenn Elec Rev Ser A
CUSIP: 162393CG5
 2023-Sep 4.250% 103.886 3.600 $5,000 Investor bought
1:14pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
12:38pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
12:24pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:32pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
10:57am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NS3
 2023-Jun 5.000% 100.000 5.000 $5,000 Investor bought
12:29pm Login
  Sullivan Cnty Tenn Health Edl Wellmont Health Sys Proj-ser C
CUSIP: 865293AC8
 2019-Sep 5.000% 99.609 5.050 $5,000 Investor bought
12:41pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $5,000 Investor bought
3:12pm Login
  Knoxville Tenn Gas Rev Sys-ser N
CUSIP: 499764NM6
 2029-Mar 4.625% 101.386 N/R $10,000 Inter-dealer
4:57pm Login
  Shelby Cnty Tenn Health Edl & Methodist-ser A-rmkt 06/12/08
CUSIP: 821697YP8
 2023-Sep 5.250% 107.652 4.150 $10,000 Investor bought
4:57pm Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser A
CUSIP: 586123DK4
 2025-Nov 5.250% 107.216 4.350 $10,000 Investor bought
4:57pm Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCH3
 2028-Apr 5.375% 103.925 4.800 $10,000 Investor bought
3:13pm Login
  Knoxville Tenn Gas Rev Sys-ser N
CUSIP: 499764NM6
 2029-Mar 4.625% 101.386 4.400 $10,000 Investor bought
11:33am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
12:00pm Login
  Alcoa Tenn
CUSIP: 013842TG4
 2016-Jun 3.000% 100.000 3.000 $10,000 Investor bought
12:59pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GQ5
 2028-Apr 4.625% 103.492 4.072 $10,000 Investor bought
3:07pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NY0
 2034-Jun 6.000% 99.363 6.050 $10,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:15am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
11:33am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
11:08am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 99.593 6.180 $10,000 Investor bought
10:04am Login
  Gibson Cnty Tenn Ref
CUSIP: 374802FW1
 2031-Jun 4.125% 98.941 4.200 $10,000 Investor bought
12:51pm Login
  Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlthcare
CUSIP: 821692RG7
 2020-Sep 6.000% 109.557 N/R $10,000 Inter-dealer
4:59pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 100.000 4.374 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »