Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:04pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 100.906 4.851 $1,000,000+ Investor sold
2:04pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 100.973 N/R $1,000,000+ Inter-dealer
2:52pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 102.000 N/R $40,000 Inter-dealer
2:53pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 102.000 4.674 $20,000 Investor bought
2:53pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 102.000 4.674 $20,000 Investor bought
3:28pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 102.000 N/R $10,000 Inter-dealer
2:00pm Login
  Knoxville Tenn Waste Wtr Sys
CUSIP: 499815GY8
 2041-Apr 5.000% 101.048 N/R $1,000,000+ Inter-dealer
3:35pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
2:59pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 103.000 5.736 $10,000 Investor bought
2:57pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 103.000 5.736 $20,000 Investor bought
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 100.974 N/R $1,000,000+ Inter-dealer
2:59pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $20,000 Investor bought
3:29pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $15,000 Investor bought
2:56pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
3:25pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $20,000 Investor bought
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 101.363 N/R $1,000,000+ Inter-dealer
2:51pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 102.863 5.754 $15,000 Investor bought
2:49pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $50,000 Investor bought
2:56pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $10,000 Investor bought
2:54pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
2:49pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 102.863 5.754 $15,000 Investor bought
3:03pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $30,000 Investor bought
3:05pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $10,000 Investor bought
3:01pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 103.363 5.687 $15,000 Investor bought
10:27am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 96.477 4.521 $55,000 Investor bought
3:17pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 97.636 4.447 $30,000 Investor bought
3:16pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 95.011 N/R $30,000 Inter-dealer
3:16pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 95.261 N/R $30,000 Inter-dealer
11:39am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 99.502 5.660 $50,000 Investor sold
9:01am Login
  Bedford Cnty Tenn Sch
CUSIP: 076077PH3
 2037-Apr 4.500% 98.000 4.629 $20,000 Investor bought
12:07pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor bought
12:03pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor sold
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor bought
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor sold
9:42am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $1,000,000+ Investor sold
10:26am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $300,000 Investor sold
11:18am Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 4.999 $15,000 Investor bought
1:41pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DV9
 2035-May 5.000% 100.000 4.999 $15,000 Investor bought
2:10pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 100.000 4.374 $200,000 Investor bought
2:25pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 99.000 4.446 $35,000 Investor bought
2:18pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 97.100 N/R $50,000 Inter-dealer
2:23pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 100.000 4.374 $25,000 Investor bought
2:25pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557X73
 2032-May 4.375% 99.000 4.446 $15,000 Investor bought
9:49am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $385,000 Investor sold
10:29am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
10:19am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 880557N41
 2031-May 4.500% 100.000 4.499 $20,000 Investor bought
3:29pm Login
  Knox Cnty Tenn Health Edl & Baptist Hlth Sys East Tenn
CUSIP: 499523RX8
 2031-Apr 6.500% 102.250 5.756 $10,000 Investor bought
12:49pm Login
  Knoxville Tenn Wtr Rev Sys-ser U
CUSIP: 499818TL6
 2031-Mar 4.250% 96.500 4.507 $125,000 Investor sold
11:24am Login
  Lake Cnty Tenn Health & Ed Natl Assistance Bureau Pj-a
CUSIP: 509504AG1
 2030-Aug 9.000% 99.750 9.024 $70,000 Investor sold
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 356 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »