Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm Login
  Kingsport Tenn Ref-wtr & Swr Sys
CUSIP: 4964403E6
 2010-Mar 5.000% 100.918 1.454 $50,000 Investor sold
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BU9
 2010-Apr 2.000% 100.308 1.003 $85,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BU9
 2010-Apr 2.000% 100.308 1.003 $75,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BU9
 2010-Apr 2.000% 100.308 N/R $25,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BU9
 2010-Apr 2.000% 100.308 1.007 $25,000 Investor bought
1:42pm Login
  Knoxville Tenn Gen Impt-ser A
CUSIP: 499731ZJ9
 2010-May 5.000% 102.002 0.400 $1,000,000+ Investor bought
1:43pm Login
  Knoxville Tenn Gen Impt-ser A
CUSIP: 499731ZJ9
 2010-May 5.000% 101.850 0.742 $1,000,000+ Investor sold
12:28pm Login
  Memphis-shelby Cnty Tenn Indl Var-lester-mcmahan Pj
CUSIP: 586120AT4
 2010-Dec N/R 100.000 N/R $10,000 Investor sold
12:29pm Login
  Memphis-shelby Cnty Tenn Indl Var-lester-mcmahan Pj
CUSIP: 586120AT4
 2010-Dec N/R 100.000 N/R $10,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BV7
 2011-Apr 2.000% 100.808 1.375 $160,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BV7
 2011-Apr 2.000% 100.807 N/R $105,000 Inter-dealer
1:28pm Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H20
 2011-May 4.500% 105.272 0.800 $200,000 Investor bought
1:58pm Login
  Johnson City Tenn Health & Edl
CUSIP: 478271AY5
 2011-Jul 7.000% 102.500 N/R $5,000 Inter-dealer
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 105.950 1.893 $10,000 Investor sold
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 106.150 1.770 $10,000 Investor bought
11:35am Login
  Memphis Tenn Ref-gen Impt
CUSIP: 586145JY1
 2011-Nov 5.250% 107.468 1.314 $15,000 Investor bought
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.514 0.728 $1,000,000+ Investor sold
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.614 0.680 $1,000,000+ Investor bought
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.564 N/R $1,000,000+ Inter-dealer
9:54am Login
  Williamson Cnty Tenn Ref-rural Sch
CUSIP: 969871TF9
 2012-Apr 5.000% 108.757 1.200 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BW5
 2012-Apr 2.000% 101.016 N/R $25,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BW5
 2012-Apr 2.000% 101.016 1.550 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BW5
 2012-Apr 2.000% 101.015 N/R $255,000 Inter-dealer
11:24am Login
  Tennessee St Ref-ser A
CUSIP: 8805404J5
 2012-May 5.000% 109.190 1.150 $25,000 Investor bought
1:58pm Login
  Jackson Tenn Wtr & Swr Rev
CUSIP: 468826DD1
 2012-Jul 7.200% 106.100 N/R $10,000 Inter-dealer
9:58am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BD7
 2012-Sep 5.000% 103.909 3.500 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 1.950 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 N/R $275,000 Inter-dealer
8:46am Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UW0
 2013-Apr 5.000% 111.200 N/R $60,000 Inter-dealer
10:12am Login
  Sumner Cnty Tenn Sch
CUSIP: 866407B24
 2013-Jun 4.250% 109.371 1.500 $50,000 Investor bought
2:00pm Login
  Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser Vii-d-1
CUSIP: 818200TL1
 2013-Jun 4.000% 107.806 1.700 $150,000 Investor bought
8:38am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 108.648 N/R $230,000 Inter-dealer
9:22am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 109.491 1.400 $50,000 Investor bought
9:58am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HR0
 2013-Dec 2.000% 102.244 1.420 $90,000 Investor bought
9:51am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HR0
 2013-Dec 2.000% 102.002 N/R $90,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.063 2.250 $290,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.063 2.250 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.063 N/R $25,000 Inter-dealer
12:30pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.138 2.232 $290,000 Investor sold
2:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A29
 2014-May 4.500% 106.073 2.315 $10,000 Investor sold
2:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A29
 2014-May 4.500% 106.573 N/R $10,000 Inter-dealer
9:44am Login
  Blount Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub-b-10-a
CUSIP: 095175KV6
 2014-Jun 5.700% 107.000 3.989 $10,000 Investor bought
1:45pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HS8
 2014-Dec 2.000% 100.712 N/R $50,000 Inter-dealer
1:45pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HS8
 2014-Dec 2.000% 101.619 1.661 $50,000 Investor bought
1:43pm Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KZ9
 2014-Dec 5.000% 110.099 2.347 $190,000 Investor sold
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BZ8
 2015-Apr 3.000% 101.970 2.600 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BZ8
 2015-Apr 3.000% 101.970 N/R $25,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BZ8
 2015-Apr 3.000% 101.970 2.600 $260,000 Investor bought
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.290 N/R $100,000 Inter-dealer
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.350 2.499 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 274 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »