Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KQ9
 2009-Dec 5.000% 100.230 1.207 $150,000 Investor bought
10:48am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KQ9
 2009-Dec 5.000% 100.230 1.207 $150,000 Investor sold
8:58am Login
  Shelby Cnty Tenn Ref-ser B
CUSIP: 821686JV5
 2010-Apr 5.250% 101.731 0.749 $15,000 Investor bought
1:33pm Login
  Tennessee St Ref-ser A
CUSIP: 8805404G1
 2010-May 5.000% 101.559 1.651 $10,000 Investor sold
10:04am Login
  Tennessee St Ref-ser A
CUSIP: 8805404G1
 2010-May 5.000% 102.104 0.507 $25,000 Investor bought
2:20pm Login
  Knox Cnty Tenn Ref
CUSIP: 499512J77
 2011-Apr 4.750% 104.750 1.281 $100,000 Investor sold
11:30am Login
  Pigeon Forge Tenn Ref-taxable-ser C
CUSIP: 721014GJ1
 2011-Jun 1.250% 100.000 1.250 $450,000 Investor bought
3:21pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 104.715 N/R $25,000 Inter-dealer
3:21pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 104.595 1.651 $25,000 Investor sold
12:28pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 106.254 0.750 $30,000 Investor bought
3:13pm Login
  Chattanooga Tenn Ref-swr
CUSIP: 162375R27
 2011-Sep 4.250% 105.215 N/R $25,000 Inter-dealer
11:17am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 107.435 1.317 $15,000 Investor bought
1:36pm Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468MV2
 2012-Apr 2.000% 101.799 1.232 $25,000 Investor bought
1:36pm Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468MV2
 2012-Apr 2.000% 101.049 N/R $25,000 Inter-dealer
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $50,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $50,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $50,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $100,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $150,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $550,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $590,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014FZ6
 2012-Jun 3.000% 104.222 1.300 $100,000 Investor bought
3:13pm Login
  Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a-
CUSIP: 821697A41
 2012-Sep 3.000% 103.402 1.749 $25,000 Investor bought
10:41am Login
  Putnam Cnty Tenn Ref
CUSIP: 746673TG7
 2013-Apr 5.250% 110.241 N/R $75,000 Inter-dealer
10:40am Login
  Putnam Cnty Tenn Ref
CUSIP: 746673TG7
 2013-Apr 5.250% 110.341 2.071 $75,000 Investor bought
10:22am Login
  Madison Cnty Tenn
CUSIP: 557412VS9
 2013-Apr 2.250% 99.875 N/R $500,000 Inter-dealer
10:59am Login
  Madison Cnty Tenn
CUSIP: 557412VS9
 2013-Apr 2.250% 100.000 2.250 $500,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GA0
 2013-Jun 4.000% 107.854 1.700 $200,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GA0
 2013-Jun 4.000% 107.854 1.700 $500,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GA0
 2013-Jun 4.000% 107.854 1.700 $495,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GA0
 2013-Jun 4.000% 107.854 1.700 $500,000 Investor bought
9:18am Login
  Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser Vii-d-1
CUSIP: 818200TG2
 2013-Jun 2.750% 102.559 2.000 $5,000 Investor bought
3:58pm Login
  Johnson City Tenn Ref-wtr & Swr
CUSIP: 478251CL3
 2013-Jun 4.750% 110.634 1.655 $20,000 Investor bought
3:59pm Login
  Johnson City Tenn Ref-wtr & Swr
CUSIP: 478251CL3
 2013-Jun 4.750% 109.734 N/R $20,000 Inter-dealer
2:33pm Login
  Gallatin Tenn Ref
CUSIP: 363748QF4
 2013-Aug 3.000% 103.565 2.000 $135,000 Investor bought
3:47pm Login
  Cleveland Tenn Ref
CUSIP: 1865224A3
 2013-Sep 4.000% 105.756 N/R $25,000 Inter-dealer
3:51pm Login
  Cleveland Tenn Ref
CUSIP: 1865224A3
 2013-Sep 4.000% 105.136 2.573 $25,000 Investor sold
3:51pm Login
  Cleveland Tenn Ref
CUSIP: 1865224A3
 2013-Sep 4.000% 105.256 N/R $25,000 Inter-dealer
3:01pm Login
  Memphis Tenn San Sew Sys Rev Ref
CUSIP: 586200HX8
 2013-Oct 5.250% 112.091 2.000 $25,000 Investor bought
12:52pm Login
  Memphis Tenn San Sew Sys Rev Ref
CUSIP: 586200HX8
 2013-Oct 5.250% 111.500 2.149 $40,000 Investor bought
12:46pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UX8
 2014-Apr 5.000% 113.369 1.820 $200,000 Investor bought
11:35am Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UX8
 2014-Apr 5.000% 112.787 1.949 $200,000 Investor sold
12:19pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UX8
 2014-Apr 5.000% 113.008 N/R $200,000 Inter-dealer
10:23am Login
  Madison Cnty Tenn
CUSIP: 557412VT7
 2014-Apr 2.850% 99.800 N/R $225,000 Inter-dealer
10:59am Login
  Madison Cnty Tenn
CUSIP: 557412VT7
 2014-Apr 2.850% 100.000 2.850 $225,000 Investor bought
1:12pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NN4
 2014-Jun 2.875% 100.527 2.750 $25,000 Investor bought
1:14pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NN4
 2014-Jun 2.875% 100.527 2.750 $25,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $500,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $75,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $75,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »