Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:25pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UT7
 2010-Apr 5.000% 101.504 0.720 $100,000 Investor sold
8:39am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686TG7
 2010-Apr 5.000% 101.421 0.920 $35,000 Investor bought
8:39am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686TG7
 2010-Apr 5.000% 101.220 N/R $35,000 Inter-dealer
8:39am Login
  Shelby Cnty Tenn Pub Impt & Sch-ser A
CUSIP: 821686TG7
 2010-Apr 5.000% 101.321 N/R $35,000 Inter-dealer
1:33pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UT7
 2010-Apr 5.000% 101.499 0.700 $100,000 Investor bought
1:08pm Login
  Warren Cnty Tenn Ref
CUSIP: 935205PD0
 2010-Jun 4.000% 101.698 0.702 $70,000 Investor bought
12:04pm Login
  Warren Cnty Tenn Ref
CUSIP: 935205PD0
 2010-Jun 4.000% 101.515 N/R $70,000 Inter-dealer
8:47am Login
  Bristol Tenn Elec Rev Sys
CUSIP: 110223AZ7
 2010-Sep 3.500% 101.703 1.259 $30,000 Investor bought
2:42pm Login
  Bradley & Polk Cntys Tenn Ref & Impt
CUSIP: 104501AE1
 2010-Oct 3.750% 102.752 0.501 $80,000 Investor bought
12:49pm Login
  Bradley & Polk Cntys Tenn Ref & Impt
CUSIP: 104501AE1
 2010-Oct 3.750% 102.752 0.501 $75,000 Investor bought
11:02am Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686TY8
 2011-Apr 3.250% 103.213 0.850 $50,000 Investor bought
11:57am Login
  Shelby Cnty Tenn Health Edl & St Judes Childrens Resh Hosp
CUSIP: 821697WR6
 2011-Jul 5.000% 105.605 1.443 $130,000 Investor sold
11:52am Login
  Shelby Cnty Tenn Health Edl & St Judes Childrens Resh Hosp
CUSIP: 821697WR6
 2011-Jul 5.000% 105.730 N/R $130,000 Inter-dealer
12:36pm Login
  Shelby Cnty Tenn Health Edl & St Judes Childrens Resh Hosp
CUSIP: 821697WR6
 2011-Jul 5.000% 106.085 1.150 $130,000 Investor bought
12:36pm Login
  Shelby Cnty Tenn Health Edl & St Judes Childrens Resh Hosp
CUSIP: 821697WR6
 2011-Jul 5.000% 105.920 N/R $130,000 Inter-dealer
3:21pm Login
  Memphis Tenn Ref-gen Impt
CUSIP: 586145QB3
 2011-Oct 5.000% 106.968 1.180 $45,000 Investor bought
11:50am Login
  Williamson Cnty Tenn Ref-rural Sch
CUSIP: 969871TF9
 2012-Apr 5.000% 108.101 1.479 $25,000 Investor sold
12:02pm Login
  Rutherford Cnty Tenn Ref-pub Impt
CUSIP: 783243M88
 2012-Apr 5.000% 105.976 N/R $100,000 Inter-dealer
12:02pm Login
  Rutherford Cnty Tenn Ref-pub Impt
CUSIP: 783243M88
 2012-Apr 5.000% 106.326 0.301 $100,000 Investor bought
2:43pm Login
  Rutherford Cnty Tenn Sch & Pub Impt
CUSIP: 783243S66
 2012-May 4.000% 106.545 1.260 $35,000 Investor bought
4:48pm Login
  Tennessee St Ref-ser A
CUSIP: 8805404J5
 2012-May 5.000% 108.000 1.633 $25,000 Investor sold
11:34am Login
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAB5
 2012-Sep 5.050% 105.399 3.000 $5,000 Investor bought
1:11pm Login
  Cleveland Tenn Ref-ser B
CUSIP: 1865227Y8
 2012-Sep 3.000% 102.000 2.250 $20,000 Investor sold
2:47pm Login
  Cleveland Tenn Ref-ser B
CUSIP: 1865227Y8
 2012-Sep 3.000% 103.000 1.881 $20,000 Investor bought
11:43am Login
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAB5
 2012-Sep 5.050% 103.798 3.593 $100,000 Investor sold
11:43am Login
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAB5
 2012-Sep 5.050% 104.048 N/R $100,000 Inter-dealer
11:17am Login
  Memphis Tenn Ref-gen Impt-ser B
CUSIP: 586145GR9
 2012-Oct 5.250% 110.031 1.633 $5,000 Investor bought
2:00pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ref
CUSIP: 586111HR0
 2012-Nov 4.250% 103.033 3.172 $10,000 Investor bought
1:56pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ref
CUSIP: 586111HR0
 2012-Nov 4.250% 102.408 N/R $10,000 Inter-dealer
1:56pm Login
  Memphis-shelby Cnty Tenn Arpt Amt-ref
CUSIP: 586111HR0
 2012-Nov 4.250% 102.158 N/R $10,000 Inter-dealer
12:22pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.819 N/R $50,000 Inter-dealer
12:42pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.569 3.255 $50,000 Investor sold
1:16pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 101.617 2.900 $50,000 Investor bought
12:42pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.569 N/R $50,000 Inter-dealer
12:55pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UW0
 2013-Apr 5.000% 110.770 1.680 $60,000 Investor sold
9:54am Login
  Grundy Cnty Tenn
CUSIP: 400406FH2
 2013-May 4.150% 100.217 1.005 $50,000 Investor bought
9:55am Login
  Grundy Cnty Tenn
CUSIP: 400406FH2
 2013-May 4.150% 100.217 1.005 $75,000 Investor bought
9:55am Login
  Grundy Cnty Tenn
CUSIP: 400406FH2
 2013-May 4.150% 100.217 1.005 $50,000 Investor bought
11:25am Login
  Tennessee St Ser A
CUSIP: 880541KY2
 2013-May 4.000% 109.523 1.162 $15,000 Investor bought
11:25am Login
  Tennessee St Ser A
CUSIP: 880541KY2
 2013-May 4.000% 108.439 N/R $15,000 Inter-dealer
11:25am Login
  Tennessee St Ser A
CUSIP: 880541KY2
 2013-May 4.000% 108.439 N/R $15,000 Inter-dealer
12:42pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.279 1.940 $50,000 Investor sold
12:42pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.279 N/R $50,000 Inter-dealer
11:00am Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.524 N/R $50,000 Inter-dealer
10:36am Login
  Memphis Tenn Ref-gen Impt
CUSIP: 586145QD9
 2013-Oct 5.000% 110.691 2.094 $30,000 Investor sold
10:28am Login
  Memphis Tenn Gen Impt
CUSIP: 586145KT0
 2013-Nov 5.250% 105.464 0.447 $25,000 Investor bought
3:09pm Login
  Williamson Cnty Tenn Ref
CUSIP: 969871D90
 2014-Apr 5.000% 113.015 1.870 $40,000 Investor bought
11:50am Login
  Williamson Cnty Tenn Ref
CUSIP: 969871D90
 2014-Apr 5.000% 112.329 2.024 $40,000 Investor sold
12:11pm Login
  Tennessee St Ser A
CUSIP: 880541KZ9
 2014-May 5.000% 114.831 N/R $400,000 Inter-dealer
12:11pm Login
  Tennessee St Ser A
CUSIP: 880541KZ9
 2014-May 5.000% 114.831 1.527 $400,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »