Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:16pm Login
  Tennessee St Ser A
CUSIP: 880541LA3
 2015-May 5.000% 116.000 1.885 $10,000 Investor bought
12:15pm Login
  Tennessee St Ser A
CUSIP: 880541LA3
 2015-May 5.000% 115.000 2.064 $10,000 Investor sold
1:57pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686WV0
 2018-Apr 5.000% 114.288 3.047 $500,000 Investor sold
2:10pm Login
  Tennessee St Ser A
CUSIP: 880541LE5
 2019-May 5.000% 112.338 3.125 $55,000 Investor sold
8:46am Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UW0
 2013-Apr 5.000% 111.200 N/R $60,000 Inter-dealer
1:43pm Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KZ9
 2014-Dec 5.000% 110.099 2.347 $190,000 Investor sold
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.757 1.759 $100,000 Investor bought
12:46pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A
CUSIP: 8805572R3
 2021-May 5.000% 109.680 3.770 $50,000 Investor sold
9:22am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 109.491 1.400 $50,000 Investor bought
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
10:12am Login
  Sumner Cnty Tenn Sch
CUSIP: 866407B24
 2013-Jun 4.250% 109.371 1.500 $50,000 Investor bought
12:11pm Login
  Memphis Tenn Gen Impt
CUSIP: 586145UQ5
 2016-Apr 4.000% 109.361 2.400 $50,000 Investor bought
11:24am Login
  Tennessee St Ref-ser A
CUSIP: 8805404J5
 2012-May 5.000% 109.190 1.150 $25,000 Investor bought
11:36am Login
  Memphis-shelby Cnty Tenn Memphis Arena Proj-ser B
CUSIP: 586123BK6
 2016-Nov 4.750% 109.030 1.581 $5,000 Investor bought
10:27am Login
  Collierville Tenn
CUSIP: 194702VC7
 2020-Nov 4.500% 108.969 3.330 $100,000 Investor bought
12:37pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UG5
 2019-Apr 4.750% 108.962 2.926 $50,000 Investor bought
12:37pm Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686UG5
 2019-Apr 4.750% 108.862 N/R $50,000 Inter-dealer
9:54am Login
  Williamson Cnty Tenn Ref-rural Sch
CUSIP: 969871TF9
 2012-Apr 5.000% 108.757 1.200 $25,000 Investor bought
8:38am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 108.648 N/R $230,000 Inter-dealer
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.614 0.680 $1,000,000+ Investor bought
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.564 N/R $1,000,000+ Inter-dealer
11:01am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KU0
 2011-Dec 5.000% 108.514 0.728 $1,000,000+ Investor sold
10:34am Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser D
CUSIP: 586123CT6
 2019-Nov 5.000% 108.124 4.000 $25,000 Investor bought
2:00pm Login
  Sevier Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser Vii-d-1
CUSIP: 818200TL1
 2013-Jun 4.000% 107.806 1.700 $150,000 Investor bought
12:30pm Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664X22
 2020-Apr 4.250% 107.698 2.912 $100,000 Investor bought
10:11am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt-
CUSIP: 162362GP6
 2015-Oct 5.000% 107.661 3.537 $10,000 Investor bought
11:35am Login
  Memphis Tenn Ref-gen Impt
CUSIP: 586145JY1
 2011-Nov 5.250% 107.468 1.314 $15,000 Investor bought
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.350 2.499 $100,000 Investor bought
10:18am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.290 N/R $100,000 Inter-dealer
10:17am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 107.289 N/R $100,000 Inter-dealer
1:03pm Login
  Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser D
CUSIP: 586123CT6
 2019-Nov 5.000% 107.276 4.100 $25,000 Investor bought
10:33am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 107.067 1.911 $30,000 Investor bought
9:44am Login
  Blount Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub-b-10-a
CUSIP: 095175KV6
 2014-Jun 5.700% 107.000 3.989 $10,000 Investor bought
10:33am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 106.866 N/R $30,000 Inter-dealer
10:17am Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664H61
 2015-May 4.750% 106.789 2.664 $100,000 Investor sold
9:51am Login
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158LE5
 2017-Dec 5.000% 106.778 3.186 $25,000 Investor bought
11:36am Login
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TN4
 2026-Apr 4.750% 106.730 3.695 $30,000 Investor bought
2:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A29
 2014-May 4.500% 106.573 N/R $10,000 Inter-dealer
10:28am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 106.491 N/R $30,000 Inter-dealer
11:38am Login
  Columbia Tenn Broadband Telecommunications
CUSIP: 198558JN9
 2018-Mar 4.800% 106.441 1.876 $10,000 Investor sold
2:05pm Login
  White Hse Util Dist Tenn
CUSIP: 963863BS3
 2027-Jan 5.000% 106.410 N/R $15,000 Inter-dealer
2:05pm Login
  White Hse Util Dist Tenn
CUSIP: 963863BS3
 2027-Jan 5.000% 106.410 N/R $15,000 Inter-dealer
2:05pm Login
  White Hse Util Dist Tenn
CUSIP: 963863BS3
 2027-Jan 5.000% 106.260 1.935 $15,000 Investor sold
10:28am Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A37
 2015-May 4.500% 106.242 2.246 $30,000 Investor sold
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 106.150 1.770 $10,000 Investor bought
1:58pm Login
  Jackson Tenn Wtr & Swr Rev
CUSIP: 468826DD1
 2012-Jul 7.200% 106.100 N/R $10,000 Inter-dealer
2:16pm Login
  Tennessee St Sch Bd Auth Higher Edl Facs-second Prog
CUSIP: 880557A29
 2014-May 4.500% 106.073 2.315 $10,000 Investor sold
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 105.950 1.893 $10,000 Investor sold
12:30pm Login
  Montgomery Cnty Tenn Ref
CUSIP: 613664X22
 2020-Apr 4.250% 105.923 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 259 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »