Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:41pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.350 11.597 $75,000 Investor sold
1:17pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.350 N/R $75,000 Inter-dealer
12:03pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.600 N/R $75,000 Inter-dealer
1:48pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $25,000 Investor bought
1:40pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $15,000 Investor bought
2:06pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 67.100 11.072 $5,000 Investor bought
10:53am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 76.087 3.302 $20,000 Investor bought
12:45pm Login
  Shelby Cnty Tenn Cap Apprec-ref-ser B
CUSIP: 821686DS8
 2015-Dec N/R 83.611 3.000 $35,000 Investor bought
9:46am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 90.341 N/R $50,000 Inter-dealer
9:46am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 90.466 N/R $50,000 Inter-dealer
1:07pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443ED4
 2025-Feb 5.000% 91.000 N/R $10,000 Inter-dealer
1:07pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443ED4
 2025-Feb 5.000% 91.000 N/R $10,000 Inter-dealer
10:47am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 92.100 6.003 $5,000 Investor bought
1:07pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443ED4
 2025-Feb 5.000% 93.200 5.673 $10,000 Investor bought
10:08am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 93.368 N/R $80,000 Inter-dealer
10:47am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DZ6
 2021-Feb 5.000% 94.976 5.610 $10,000 Investor bought
2:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 95.736 N/R $100,000 Inter-dealer
2:13pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 95.736 N/R $100,000 Inter-dealer
10:27am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 96.477 4.521 $55,000 Investor bought
12:49pm Login
  Knoxville Tenn Wtr Rev Sys-ser U
CUSIP: 499818TL6
 2031-Mar 4.250% 96.500 4.507 $125,000 Investor sold
1:18pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BN5
 2021-Sep 5.250% 97.424 5.550 $1,000,000+ Investor sold
1:45pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DX1
 2019-Feb 5.000% 97.480 5.350 $15,000 Investor sold
2:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 97.486 5.500 $100,000 Investor bought
2:13pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 97.486 5.500 $100,000 Investor bought
9:01am Login
  Bedford Cnty Tenn Sch
CUSIP: 076077PH3
 2037-Apr 4.500% 98.000 4.629 $20,000 Investor bought
12:06pm Login
  Johnson City Tenn Health & Edl Escrowed-ser 2000 B
CUSIP: 478271FG9
 2025-Jul 5.125% 98.800 5.238 $5,000 Investor sold
1:40pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BL9
 2019-Sep 5.250% 98.864 5.400 $15,000 Investor sold
12:15pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 98.882 N/R $300,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 99.010 N/R $165,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 99.010 3.500 $200,000 Investor bought
12:25pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 99.110 3.487 $200,000 Investor sold
12:06pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 99.110 N/R $165,000 Inter-dealer
12:19pm Login
  Citizens Gas Util Dist Tenn Ref-sys
CUSIP: 174702DJ6
 2024-May 4.500% 99.158 N/R $25,000 Inter-dealer
2:04pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JH0
 2029-Dec 4.200% 99.250 N/R $25,000 Inter-dealer
11:28am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JF4
 2027-Dec 4.050% 99.250 N/R $20,000 Inter-dealer
11:51am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JF4
 2027-Dec 4.050% 99.250 N/R $10,000 Inter-dealer
12:09pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JH0
 2029-Dec 4.200% 99.250 N/R $10,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CC8
 2018-Apr 3.200% 99.275 3.300 $100,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CC8
 2018-Apr 3.200% 99.275 3.300 $245,000 Investor bought
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.292 N/R $10,000 Inter-dealer
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.292 N/R $10,000 Inter-dealer
10:03am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712B7
 2029-Apr 5.450% 99.293 5.509 $10,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CB0
 2017-Apr 3.000% 99.347 3.100 $50,000 Investor bought
12:24pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CB0
 2017-Apr 3.000% 99.347 3.100 $25,000 Investor bought
12:24pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CB0
 2017-Apr 3.000% 99.347 3.100 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CB0
 2017-Apr 3.000% 99.347 3.100 $220,000 Investor bought
8:01am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JA5
 2022-Dec 3.550% 99.500 N/R $100,000 Inter-dealer
11:39am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 99.502 5.660 $50,000 Investor sold
11:24am Login
  Lake Cnty Tenn Health & Ed Natl Assistance Bureau Pj-a
CUSIP: 509504AG1
 2030-Aug 9.000% 99.750 9.024 $70,000 Investor sold
10:02am Login
  Bristol Tenn Health & Edl Facs Var-king College Proj
CUSIP: 110227DF9
 2021-May N/R 100.000 N/R $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 267 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »