Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 5.500 N/R $10,000 Inter-dealer
3:27pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 5.500 N/R $10,000 Investor sold
2:48pm Login
  Mcminn Cnty Tenn Indl Dev Brd Calhoun Newsprint Co Proj
CUSIP: 582359AC9
 2016-Mar 7.625% 6.500 N/R $10,000 Inter-dealer
4:37pm Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 75.248 3.435 $75,000 Investor bought
9:06am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 75.948 3.322 $10,000 Investor bought
9:23am Login
  Shelby Cnty Tenn Health Edl & Extras-hlth Care Fac-kirby-b
CUSIP: 821697SB6
 2027-Nov 5.550% 80.090 N/R $30,000 Investor sold
9:19am Login
  Shelby Cnty Tenn Cap Apprec-ref-ser B
CUSIP: 821686DS8
 2015-Dec N/R 83.407 3.047 $20,000 Investor bought
11:54am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 88.757 6.563 $50,000 Investor sold
3:33pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 89.550 6.265 $100,000 Investor sold
3:33pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 90.000 N/R $100,000 Inter-dealer
2:07pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EE2
 2027-Feb 5.000% 90.856 N/R $55,000 Inter-dealer
12:14pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443ED4
 2025-Feb 5.000% 91.000 N/R $20,000 Inter-dealer
11:07am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 91.100 6.176 $500,000 Investor sold
12:14pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443ED4
 2025-Feb 5.000% 91.255 N/R $20,000 Inter-dealer
11:13am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 92.151 N/R $505,000 Inter-dealer
11:14am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 92.251 N/R $505,000 Inter-dealer
12:27pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EC6
 2024-Feb 5.000% 92.500 5.783 $5,000 Investor bought
3:27pm Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 92.875 N/R $40,000 Inter-dealer
2:12pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EE2
 2027-Feb 5.000% 93.376 5.605 $55,000 Investor bought
12:05pm Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 93.500 N/R $20,000 Inter-dealer
10:55am Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 93.500 N/R $100,000 Inter-dealer
8:52am Login
  Clarksville Tenn Nat Gas
CUSIP: 182521BR4
 2021-Dec 5.000% 94.000 5.694 $10,000 Investor bought
12:20pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DZ6
 2021-Feb 5.000% 94.000 5.734 $10,000 Investor bought
4:38pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175ML6
 2035-Jun 4.375% 94.140 4.775 $30,000 Investor sold
12:14pm Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443ED4
 2025-Feb 5.000% 94.255 5.565 $20,000 Investor bought
9:30am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:41am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:31am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:42am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:32am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
11:18am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.628 N/R $40,000 Inter-dealer
9:05am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.629 N/R $15,000 Inter-dealer
12:23pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GX1
 2036-Jul 5.500% 94.656 5.900 $35,000 Investor sold
9:39am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BQ8
 2023-Sep 5.250% 94.824 5.800 $25,000 Investor bought
9:50am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.854 N/R $25,000 Inter-dealer
3:27pm Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.875 4.360 $40,000 Investor bought
11:18am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.878 N/R $40,000 Inter-dealer
9:04am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 94.879 N/R $15,000 Inter-dealer
12:39pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 95.010 N/R $25,000 Inter-dealer
11:19am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 95.010 N/R $10,000 Inter-dealer
9:08am Login
  Knox Cnty Tenn Health Edl & Ref & Impt-east Tenn Hosp-b
CUSIP: 499523UH9
 2033-Jul 5.750% 95.046 6.150 $15,000 Investor bought
12:39pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 95.260 N/R $25,000 Inter-dealer
11:19am Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 95.260 N/R $10,000 Inter-dealer
10:55am Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.370 5.587 $100,000 Investor bought
4:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BL9
 2019-Sep 5.250% 95.431 5.870 $10,000 Investor bought
1:08pm Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 95.449 4.318 $60,000 Investor sold
11:12am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 95.699 N/R $60,000 Inter-dealer
12:05pm Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.700 5.562 $20,000 Investor bought
11:16am Login
  Hardin Cnty Tenn Sch-ser B Build Amer Bds
CUSIP: 412036MP7
 2025-Jun 5.100% 95.859 5.500 $10,000 Investor bought
10:07am Login
  Hardin Cnty Tenn Sch-ser B Build Amer Bds
CUSIP: 412036MP7
 2025-Jun 5.100% 95.859 5.500 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »