Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:07am Login
  Shelby Cnty Tenn Health Edl & Sub-multifamily Hsg-raleigh-c
CUSIP: 821697PS2
 2027-Mar 7.800% 3.000 N/R $30,000 Investor bought
11:06am Login
  Shelby Cnty Tenn Health Edl & Sub-multifamily Hsg-raleigh-c
CUSIP: 821697PS2
 2027-Mar 7.800% 3.000 N/R $30,000 Investor sold
12:12pm Login
  Shelby Cnty Tenn Health Edl & Ref-multifam Hsg-sub-ser C
CUSIP: 821697MF3
 2024-Apr 8.250% 3.000 N/R $40,000 Investor sold
12:12pm Login
  Shelby Cnty Tenn Health Edl & Ref-multifam Hsg-sub-ser C
CUSIP: 821697MF3
 2024-Apr 8.250% 3.000 N/R $40,000 Investor bought
11:13am Login
  Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
CUSIP: 499523UM8
 2035-Jan N/R 24.950 5.600 $370,000 Investor bought
10:54am Login
  Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
CUSIP: 499523UM8
 2035-Jan N/R 24.950 5.600 $50,000 Investor bought
1:34pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SJ8
 2024-Jan N/R 42.859 6.084 $60,000 Investor sold
1:34pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SJ8
 2024-Jan N/R 43.836 N/R $60,000 Inter-dealer
12:41pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SD1
 2019-Jan N/R 61.875 4.740 $15,000 Investor sold
12:42pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SD1
 2019-Jan N/R 61.875 4.740 $20,000 Investor sold
1:55pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SD1
 2019-Jan N/R 63.784 3.750 $35,000 Investor bought
12:54pm Login
  Knox Cnty Tenn Indl Dev Brd Adj-ref-dev-station 82-4-b
CUSIP: 499530KR3
 2016-Feb N/R 82.092 3.198 $120,000 Investor sold
3:31pm Login
  Educational Fdg South Inc Tenn Auction Rate-sr-ser A-1
CUSIP: 28148NBB8
 2037-Dec N/R 83.000 N/R $1,000,000+ Investor sold
1:56pm Login
  Knox Cnty Tenn Indl Dev Brd Adj-ref-dev-station 82-4-b
CUSIP: 499530KR3
 2016-Feb N/R 83.093 3.000 $15,000 Investor bought
2:06pm Login
  Knox Cnty Tenn Indl Dev Brd Adj-ref-dev-station 82-4-b
CUSIP: 499530KR3
 2016-Feb N/R 83.144 2.990 $120,000 Investor bought
3:35pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $700,000 Investor sold
3:39pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $500,000 Investor sold
3:36pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $250,000 Investor sold
3:37pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $1,000,000+ Investor sold
3:38pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 85.000 N/R $1,000,000+ Investor bought
3:39pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 85.000 N/R $500,000 Investor bought
3:32pm Login
  Educational Fdg South Inc Tenn Auction Rate-sr-ser A-1
CUSIP: 28148NBB8
 2037-Dec N/R 85.000 N/R $1,000,000+ Investor bought
2:34pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 89.757 6.242 $45,000 Investor sold
2:12pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 90.256 N/R $45,000 Inter-dealer
1:53pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GW3
 2031-Jul 5.500% 90.915 N/R $20,000 Inter-dealer
1:52pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GW3
 2031-Jul 5.500% 90.915 N/R $40,000 Inter-dealer
1:53pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GW3
 2031-Jul 5.500% 91.165 N/R $20,000 Inter-dealer
1:52pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GW3
 2031-Jul 5.500% 91.165 N/R $40,000 Inter-dealer
10:07am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 92.118 6.000 $15,000 Investor bought
10:45am Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 92.239 6.050 $25,000 Investor sold
2:13pm Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 92.751 5.789 $25,000 Investor bought
12:43pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 93.000 N/R $25,000 Inter-dealer
2:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 93.250 N/R $10,000 Inter-dealer
1:54pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GW3
 2031-Jul 5.500% 93.402 6.050 $20,000 Investor bought
1:53pm Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GW3
 2031-Jul 5.500% 93.402 6.050 $40,000 Investor bought
11:09am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EB8
 2023-Feb 5.000% 93.500 5.706 $100,000 Investor sold
11:04am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EB8
 2023-Feb 5.000% 94.000 N/R $100,000 Inter-dealer
2:15pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 95.000 5.716 $10,000 Investor bought
1:11pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 95.023 5.805 $100,000 Investor sold
8:53am Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.199 N/R $10,000 Inter-dealer
8:52am Login
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 95.299 5.592 $10,000 Investor bought
12:48pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BS4
 2026-Sep 5.250% 95.500 5.668 $25,000 Investor bought
1:11pm Login
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 95.500 N/R $100,000 Inter-dealer
3:22pm Login
  Tennessee Hsg Dev Agy Amt-homeown Pg-3-rmk 5/29/1997
CUSIP: 8804585G5
 2023-Jul 5.850% 96.000 6.290 $5,000 Investor sold
11:04am Login
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EB8
 2023-Feb 5.000% 96.000 5.427 $100,000 Investor bought
4:59pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 96.023 N/R $30,000 Inter-dealer
11:21am Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GX1
 2036-Jul 5.500% 96.354 N/R $40,000 Inter-dealer
12:37pm Login
  Monroe Cnty Tenn
CUSIP: 610814HJ7
 2038-Jun 4.300% 96.355 N/R $50,000 Inter-dealer
11:13am Login
  Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A
CUSIP: 478271GX1
 2036-Jul 5.500% 96.479 N/R $60,000 Inter-dealer
10:22am Login
  Robertson Cnty Tenn Sch & Pub Impt
CUSIP: 770570H69
 2027-Jun 4.125% 96.500 4.413 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »