Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:24am Login
  Lake Cnty Tenn Health & Ed Natl Assistance Bureau Pj-a
CUSIP: 509504AG1
 2030-Aug 9.000% 99.750 9.024 $70,000 Investor sold
12:08pm Login
  Greater Tenn Hsg Assistance Ref-fha Insd Mtg Lns-sect 8 Pj
CUSIP: 392374QX5
 2024-Jul 7.250% 100.598 N/R $5,000 Inter-dealer
12:12pm Login
  Greater Tenn Hsg Assistance Ref-fha Insd Mtg Lns-sect 8 Pj
CUSIP: 392374QX5
 2024-Jul 7.250% 100.098 N/R $5,000 Inter-dealer
12:24pm Login
  Greater Tenn Hsg Assistance Ref-fha Insd Mtg Lns-sect 8 Pj
CUSIP: 392374QX5
 2024-Jul 7.250% 100.099 5.697 $5,000 Investor sold
1:58pm Login
  Jackson Tenn Wtr & Swr Rev
CUSIP: 468826DD1
 2012-Jul 7.200% 106.100 N/R $10,000 Inter-dealer
1:58pm Login
  Johnson City Tenn Health & Edl
CUSIP: 478271AY5
 2011-Jul 7.000% 102.500 N/R $5,000 Inter-dealer
1:41pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.350 11.597 $75,000 Investor sold
12:03pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.600 N/R $75,000 Inter-dealer
2:26pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $10,000 Investor bought
2:06pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 67.100 11.072 $5,000 Investor bought
1:48pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $25,000 Investor bought
1:40pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $15,000 Investor bought
1:17pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.350 N/R $75,000 Inter-dealer
2:42pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $20,000 Investor bought
3:01pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 104.737 5.664 $15,000 Investor bought
3:01pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 103.700 N/R $15,000 Inter-dealer
3:01pm Login
  Memphis Tenn San Sew Sys Rev
CUSIP: 586200PA9
 2029-Oct 6.300% 103.700 N/R $15,000 Inter-dealer
2:59pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 103.000 5.736 $10,000 Investor bought
2:57pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 103.000 5.736 $20,000 Investor bought
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 100.974 N/R $1,000,000+ Inter-dealer
2:59pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $20,000 Investor bought
2:56pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
3:25pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $20,000 Investor bought
2:46pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 101.363 N/R $1,000,000+ Inter-dealer
2:51pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 102.863 5.754 $15,000 Investor bought
2:49pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $50,000 Investor bought
2:56pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $10,000 Investor bought
2:54pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
2:49pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 102.863 5.754 $15,000 Investor bought
3:03pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $30,000 Investor bought
3:05pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 104.363 5.553 $10,000 Investor bought
3:01pm Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NZ7
 2039-Jun 6.150% 103.363 5.687 $15,000 Investor bought
2:54pm Login
  Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth
CUSIP: 821692RP7
 2020-Sep 6.000% 113.375 1.070 $35,000 Investor bought
11:48am Login
  Oak Ridge Tenn Taxable-ser B-build Amer Bds
CUSIP: 671783NV6
 2026-Jun 5.750% 103.500 5.277 $10,000 Investor bought
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 105.950 1.893 $10,000 Investor sold
12:01pm Login
  Memphis Tenn Ref
CUSIP: 586145CV4
 2011-Jul 5.700% 106.150 1.770 $10,000 Investor bought
9:44am Login
  Blount Cnty Tenn Pub Bldg Auth Taxable-loc Govt Pub-b-10-a
CUSIP: 095175KV6
 2014-Jun 5.700% 107.000 3.989 $10,000 Investor bought
11:39am Login
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCK6
 2038-Apr 5.625% 99.502 5.660 $50,000 Investor sold
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $20,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $25,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
11:28am Login
  Williamson Cnty Tenn Cnty Sch Dist-ser B
CUSIP: 9698712C5
 2030-Apr 5.500% 100.000 5.499 $250,000 Investor bought
12:15pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 98.882 N/R $300,000 Inter-dealer
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $200,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
2:59pm Login
  Williamson Cnty Tenn Sch-ser B
CUSIP: 969871Y55
 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 348 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »