Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 76.087 3.302 $20,000 Investor bought
10:02am Login
  Bristol Tenn Health & Edl Facs Var-king College Proj
CUSIP: 110227DF9
 2021-May N/R 100.000 N/R $100,000 Investor bought
9:49am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $385,000 Investor sold
10:29am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:28pm Login
  Memphis-shelby Cnty Tenn Indl Var-lester-mcmahan Pj
CUSIP: 586120AT4
 2010-Dec N/R 100.000 N/R $10,000 Investor sold
12:07pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor bought
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor bought
11:13am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $500,000 Investor sold
9:42am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $1,000,000+ Investor sold
10:31am Login
  Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson
CUSIP: 182564BC7
 2026-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:29pm Login
  Memphis-shelby Cnty Tenn Indl Var-lester-mcmahan Pj
CUSIP: 586120AT4
 2010-Dec N/R 100.000 N/R $10,000 Investor bought
10:26am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $300,000 Investor sold
12:03pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $750,000 Investor sold
9:58am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HR0
 2013-Dec 2.000% 102.244 1.420 $90,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BU9
 2010-Apr 2.000% 100.308 1.003 $85,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BU9
 2010-Apr 2.000% 100.308 1.003 $75,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BW5
 2012-Apr 2.000% 101.015 N/R $255,000 Inter-dealer
9:51am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HR0
 2013-Dec 2.000% 102.002 N/R $90,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BV7
 2011-Apr 2.000% 100.808 1.375 $160,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BV7
 2011-Apr 2.000% 100.807 N/R $105,000 Inter-dealer
12:12pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HT6
 2015-Dec 2.500% 101.676 2.200 $100,000 Investor bought
11:43am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HT6
 2015-Dec 2.500% 101.551 N/R $100,000 Inter-dealer
12:21pm Login
  Smyrna Tenn
CUSIP: 832832JU4
 2016-Jun 2.750% 101.361 N/R $100,000 Inter-dealer
12:30pm Login
  Smyrna Tenn
CUSIP: 832832JU4
 2016-Jun 2.750% 101.606 2.480 $100,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 1.950 $25,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CA2
 2016-Apr 3.000% 100.570 2.900 $300,000 Investor bought
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 102.054 2.695 $190,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BX3
 2013-Apr 3.000% 103.349 N/R $275,000 Inter-dealer
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 101.619 N/R $190,000 Inter-dealer
9:46am Login
  Smyrna Tenn
CUSIP: 832832JV2
 2017-Jun 3.000% 101.679 N/R $190,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BZ8
 2015-Apr 3.000% 101.970 2.600 $260,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.063 2.250 $290,000 Investor bought
10:59am Login
  Alcoa Tenn
CUSIP: 013842TH2
 2017-Jun 3.000% 100.000 3.000 $20,000 Investor bought
12:30pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816BY1
 2014-Apr 3.000% 103.138 2.232 $290,000 Investor sold
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CB0
 2017-Apr 3.000% 99.347 3.100 $220,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CC8
 2018-Apr 3.200% 99.275 3.300 $245,000 Investor bought
12:16pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HV1
 2017-Dec 3.250% 103.930 2.700 $60,000 Investor bought
11:44am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HV1
 2017-Dec 3.250% 103.805 N/R $60,000 Inter-dealer
12:25pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 99.110 3.487 $200,000 Investor sold
12:06pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 99.110 N/R $165,000 Inter-dealer
10:38am Login
  Montgomery Cnty Tenn Pub Impt
CUSIP: 613664J93
 2015-May 3.375% 101.647 2.867 $5,000 Investor sold
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CD6
 2019-Apr 3.375% 99.010 3.500 $200,000 Investor bought
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.757 1.759 $100,000 Investor bought
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
12:05pm Login
  Tennessee St Ref-ser B
CUSIP: 880541LT2
 2015-Nov 3.500% 109.457 N/R $100,000 Inter-dealer
8:01am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JA5
 2022-Dec 3.550% 100.992 3.432 $100,000 Investor bought
8:01am Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215JA5
 2022-Dec 3.550% 99.500 N/R $100,000 Inter-dealer
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CE4
 2021-Apr 3.750% 100.000 3.749 $225,000 Investor bought
12:00pm Login
  Gibson Cnty Tenn Spl Sch Dist Ref & Impt
CUSIP: 374816CF1
 2023-Apr 3.875% 100.000 3.874 $245,000 Investor bought
8:38am Login
  Chattanooga Tenn Elec Rev Ref-ser B
CUSIP: 162393CS9
 2013-Sep 4.000% 108.648 N/R $230,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 169 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »