Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:54pm Login
  Knox Cnty Tenn Indl Dev Brd Adj-ref-dev-station 82-4-b
CUSIP: 499530KR3
 2016-Feb N/R 82.092 3.198 $120,000 Investor sold
10:51am Login
  Knox Cnty Tenn Health Edl & Var-covenant Health-b1 Rmkt
CUSIP: 499527AN9
 2046-Jan N/R 100.000 N/R $1,000,000+ Investor bought
3:35pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $700,000 Investor sold
10:22am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AF6
 2036-Feb N/R 100.000 N/R $1,000,000+ Investor bought
11:43am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tenn Cnty Ln Pool
CUSIP: 613679AE9
 2034-Jul N/R 100.000 N/R $1,000,000+ Investor bought
1:34pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SJ8
 2024-Jan N/R 43.836 N/R $60,000 Inter-dealer
3:39pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $500,000 Investor sold
10:41am Login
  Montgomery Cnty Tenn Pub Bldg Var-tennesse Cnty Loan Pool
CUSIP: 613679AG4
 2038-Jul N/R 100.000 N/R $1,000,000+ Investor sold
12:16pm Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564BA1
 2038-Feb N/R 100.000 N/R $1,000,000+ Investor bought
3:36pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $250,000 Investor sold
10:22am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
12:22pm Login
  Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson
CUSIP: 182564BC7
 2026-Jul N/R 100.000 N/R $1,000,000+ Investor bought
10:19am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
12:41pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SD1
 2019-Jan N/R 61.875 4.740 $15,000 Investor sold
12:42pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SD1
 2019-Jan N/R 61.875 4.740 $20,000 Investor sold
1:34pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SJ8
 2024-Jan N/R 42.859 6.084 $60,000 Investor sold
11:13am Login
  Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
CUSIP: 499523UM8
 2035-Jan N/R 24.950 5.600 $370,000 Investor bought
11:45am Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $1,000,000+ Investor sold
12:03pm Login
  Johnson City Tenn Health & Edl Var-taxable-mtn Sts Health -b
CUSIP: 478271HK8
 2033-Jul N/R 100.000 N/R $1,000,000+ Investor bought
3:37pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 84.000 N/R $1,000,000+ Investor sold
10:23am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
7:15am Login
  Johnson City Tenn Health & Edl Var-taxable-mtn Sts Health -b
CUSIP: 478271HK8
 2033-Jul N/R 100.000 N/R $1,000,000+ Investor sold
1:55pm Login
  Knox Cnty Tenn Health Edl & Cap Apprec-ref & Impt-ser A
CUSIP: 499523SD1
 2019-Jan N/R 63.784 3.750 $35,000 Investor bought
10:50am Login
  Knox Cnty Tenn Health Edl & Var-covenant Health-b2 Rmkt
CUSIP: 499527AQ2
 2046-Jan N/R 100.000 N/R $1,000,000+ Investor bought
10:51am Login
  Knox Cnty Tenn Health Edl & Var-covenant Health-b3 Rmkt
CUSIP: 499527AP4
 2046-Jan N/R 100.000 N/R $1,000,000+ Investor bought
1:56pm Login
  Knox Cnty Tenn Indl Dev Brd Adj-ref-dev-station 82-4-b
CUSIP: 499530KR3
 2016-Feb N/R 83.093 3.000 $15,000 Investor bought
11:36am Login
  Knox Cnty Tenn Health Edl & Var-covenant Health-b1 Rmkt
CUSIP: 499527AN9
 2046-Jan N/R 100.000 N/R $1,000,000+ Investor bought
3:31pm Login
  Educational Fdg South Inc Tenn Auction Rate-sr-ser A-1
CUSIP: 28148NBB8
 2037-Dec N/R 83.000 N/R $1,000,000+ Investor sold
2:35pm Login
  Johnson City Tenn Health & Edl Var-taxable-mtn Sts Health -b
CUSIP: 478271HK8
 2033-Jul N/R 100.000 N/R $400,000 Investor bought
10:20am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
3:38pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 85.000 N/R $1,000,000+ Investor bought
2:44pm Login
  Memphis Tenn Health Edl & Hsg Var-summit Park Apts Proj
CUSIP: 586169CW2
 2037-Feb N/R 100.000 N/R $1,000,000+ Investor sold
2:06pm Login
  Knox Cnty Tenn Indl Dev Brd Adj-ref-dev-station 82-4-b
CUSIP: 499530KR3
 2016-Feb N/R 83.144 2.990 $120,000 Investor bought
3:39pm Login
  Educational Fdg South Inc Tenn Auction Rate-taxable-sr-ser-b
CUSIP: 28148NAF0
 2032-Jun N/R 85.000 N/R $500,000 Investor bought
10:54am Login
  Knox Cnty Tenn Health Edl & Ref & Impt-covenant Health-a
CUSIP: 499523UM8
 2035-Jan N/R 24.950 5.600 $50,000 Investor bought
10:59am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564BA1
 2038-Feb N/R 100.000 N/R $350,000 Investor bought
10:59am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564BA1
 2038-Feb N/R 100.000 N/R $1,000,000+ Investor bought
3:32pm Login
  Educational Fdg South Inc Tenn Auction Rate-sr-ser A-1
CUSIP: 28148NBB8
 2037-Dec N/R 85.000 N/R $1,000,000+ Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-taxable-ser C
CUSIP: 721014GJ1
 2011-Jun 1.250% 100.000 1.250 $450,000 Investor bought
1:36pm Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468MV2
 2012-Apr 2.000% 101.799 1.232 $25,000 Investor bought
1:36pm Login
  Claiborne Cnty Tenn Ref
CUSIP: 179468MV2
 2012-Apr 2.000% 101.049 N/R $25,000 Inter-dealer
10:22am Login
  Madison Cnty Tenn
CUSIP: 557412VS9
 2013-Apr 2.250% 99.875 N/R $500,000 Inter-dealer
10:59am Login
  Madison Cnty Tenn
CUSIP: 557412VS9
 2013-Apr 2.250% 100.000 2.250 $500,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $500,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $75,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $75,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $50,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $350,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $150,000 Investor bought
11:30am Login
  Pigeon Forge Tenn Ref-ser B
CUSIP: 721014GB8
 2014-Jun 2.500% 101.720 2.100 $200,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 499 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »