Tennessee Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Tennessee State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:06am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 75.948 3.322 $10,000 Investor bought
9:19am Login
  Shelby Cnty Tenn Cap Apprec-ref-ser B
CUSIP: 821686DS8
 2015-Dec N/R 83.407 3.047 $20,000 Investor bought
1:53pm Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AD1
 2032-Apr N/R 100.000 N/R $1,000,000+ Investor bought
4:37pm Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 75.248 3.435 $75,000 Investor bought
10:51am Login
  Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson
CUSIP: 182564BC7
 2026-Jul N/R 100.000 N/R $1,000,000+ Investor sold
1:54pm Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AD1
 2032-Apr N/R 100.000 N/R $1,000,000+ Investor sold
9:01am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor bought
3:01pm Login
  Shelby Cnty Tenn Health Edl & Ref-multifam Hsg-rmkt 5/8/02
CUSIP: 821697VB2
 2024-Jul N/R 100.000 N/R $1,000,000+ Investor sold
8:33am Login
  Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool
CUSIP: 613679AD1
 2032-Apr N/R 100.000 N/R $100,000 Investor sold
10:17am Login
  Educational Fdg South Inc Tenn Ars-taxable-sr-ser B-2
CUSIP: 28148NAV5
 2035-Dec N/R 100.000 N/R $1,000,000+ Investor sold
10:38am Login
  Clarksville Tenn Pub Bldg Auth Var-pooled Fing-tenn Mun Bd Fd
CUSIP: 182564AV6
 2031-Jul N/R 100.000 N/R $1,000,000+ Investor sold
12:05pm Login
  Educational Fdg South Inc Tenn Ars-sr-ser A-1
CUSIP: 28148NBW2
 2040-Dec N/R 100.000 N/R $50,000 Investor sold
10:05am Login
  Clarksville Tenn Pub Bldg Auth Adj-pooled Fing-tenn Bd Fd
CUSIP: 182564AY0
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:03am Login
  Knox Cnty Tenn Health & Edl Var-johnson Bible Coll Pj
CUSIP: 499503AA8
 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
12:03pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HU3
 2016-Dec 2.750% 102.438 2.370 $200,000 Investor bought
3:02pm Login
  Smyrna Tenn
CUSIP: 832832JU4
 2016-Jun 2.750% 101.486 2.500 $100,000 Investor bought
12:01pm Login
  Lewisburg Tenn Wtr & Swr Sys-ser A
CUSIP: 528215HU3
 2016-Dec 2.750% 101.917 N/R $200,000 Inter-dealer
10:07am Login
  Smyrna Tenn Wtr & Swr
CUSIP: 832832JG5
 2018-Jun 3.000% 100.896 2.880 $275,000 Investor bought
1:11pm Login
  Cleveland Tenn Ref-ser B
CUSIP: 1865227Y8
 2012-Sep 3.000% 102.000 2.250 $20,000 Investor sold
2:47pm Login
  Cleveland Tenn Ref-ser B
CUSIP: 1865227Y8
 2012-Sep 3.000% 103.000 1.881 $20,000 Investor bought
11:01am Login
  Rutherford Cnty Tenn Cons Util
CUSIP: 783245JK0
 2018-Feb 3.250% 103.250 2.802 $50,000 Investor bought
11:02am Login
  Shelby Cnty Tenn Ref-ser A
CUSIP: 821686TY8
 2011-Apr 3.250% 103.213 0.850 $50,000 Investor bought
10:56am Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-ser B-19
CUSIP: 095175TX3
 2018-Jun 3.375% 100.918 3.250 $50,000 Investor bought
12:22pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.819 N/R $50,000 Inter-dealer
12:42pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.569 3.255 $50,000 Investor sold
1:16pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 101.617 2.900 $50,000 Investor bought
12:42pm Login
  Tennessee Hsg Dev Agy Non Amt Non Ace-homeownrship-3
CUSIP: 88045RHW5
 2013-Jan 3.450% 100.569 N/R $50,000 Inter-dealer
11:05am Login
  Smyrna Tenn Wtr & Swr
CUSIP: 832832JK6
 2021-Jun 3.500% 100.804 3.400 $20,000 Investor bought
12:42pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.279 1.940 $50,000 Investor sold
12:42pm Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.279 N/R $50,000 Inter-dealer
8:47am Login
  Bristol Tenn Elec Rev Sys
CUSIP: 110223AZ7
 2010-Sep 3.500% 101.703 1.259 $30,000 Investor bought
11:00am Login
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Impt-ser B-16-a
CUSIP: 095175PC3
 2013-Jun 3.500% 105.524 N/R $50,000 Inter-dealer
2:42pm Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362FX0
 2015-Oct 3.750% 100.000 3.749 $100,000 Investor bought
2:42pm Login
  Bradley & Polk Cntys Tenn Ref & Impt
CUSIP: 104501AE1
 2010-Oct 3.750% 102.752 0.501 $80,000 Investor bought
11:42am Login
  Chattanooga-hamilton Cnty Tenn Ref-erlaner Hlth-rmk-11/24/09
CUSIP: 162362FX0
 2015-Oct 3.750% 100.000 3.749 $25,000 Investor bought
12:49pm Login
  Bradley & Polk Cntys Tenn Ref & Impt
CUSIP: 104501AE1
 2010-Oct 3.750% 102.752 0.501 $75,000 Investor bought
10:05am Login
  Campbell Cnty Tenn Ref-ser B
CUSIP: 134303NE2
 2023-Jun 3.900% 101.449 3.700 $500,000 Investor bought
12:59pm Login
  Brentwood Tenn Pub Impt
CUSIP: 107335S44
 2029-Mar 4.000% 100.541 N/R $25,000 Inter-dealer
9:30am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
11:54am Login
  Knoxville Tenn Wtr Rev Sys-ser U
CUSIP: 499818TF9
 2026-Mar 4.000% 100.000 3.999 $15,000 Investor bought
1:58pm Login
  Cunningham Tenn Util Dist Impt
CUSIP: 231192BV6
 2018-Dec 4.000% 101.300 3.649 $25,000 Investor bought
9:41am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
9:31am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
1:08pm Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 95.449 4.318 $60,000 Investor sold
10:13am Login
  Cunningham Tenn Util Dist Impt
CUSIP: 231192BV6
 2018-Dec 4.000% 102.000 3.462 $10,000 Investor bought
11:10am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 98.538 4.100 $60,000 Investor bought
9:42am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
3:45pm Login
  Lenoir City Tenn
CUSIP: 526120GY0
 2027-Jun 4.000% 100.000 4.000 $35,000 Investor bought
10:22am Login
  Brentwood Tenn Pub Impt
CUSIP: 107335R45
 2021-Mar 4.000% 105.960 3.310 $50,000 Investor bought
9:32am Login
  West Wilson Util Dist Tenn Ref & Impt
CUSIP: 956876GL4
 2032-Jun 4.000% 94.375 4.396 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »