Tennessee Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2038
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:06pm |
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj |
2038-Apr |
5.625% |
104.238 |
4.997 |
$50,000 |
Investor bought |
| 4:04pm |
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj |
2038-Apr |
5.625% |
101.363 |
N/R |
$50,000 |
Inter-dealer |
| 4:04pm |
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj |
2038-Apr |
5.625% |
101.488 |
N/R |
$50,000 |
Inter-dealer |
| 3:29pm |
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj |
2038-Apr |
5.625% |
101.488 |
N/R |
$25,000 |
Inter-dealer |
| 3:28pm |
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj |
2038-Apr |
5.625% |
103.488 |
5.106 |
$25,000 |
Investor bought |
| 12:40pm |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
97.267 |
4.470 |
$25,000 |
Investor bought |
| 12:39pm |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
95.010 |
N/R |
$25,000 |
Inter-dealer |
| 12:39pm |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
95.260 |
N/R |
$25,000 |
Inter-dealer |
| 12:20pm |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
98.000 |
4.424 |
$15,000 |
Investor bought |
| 11:49am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
98.000 |
4.424 |
$50,000 |
Investor bought |
| 11:19am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
95.010 |
N/R |
$10,000 |
Inter-dealer |
| 11:19am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
95.260 |
N/R |
$10,000 |
Inter-dealer |
| 11:18am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
94.628 |
N/R |
$40,000 |
Inter-dealer |
| 11:18am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
94.878 |
N/R |
$40,000 |
Inter-dealer |
| 9:53am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
97.650 |
4.446 |
$25,000 |
Investor bought |
| 9:50am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
94.854 |
N/R |
$25,000 |
Inter-dealer |
| 9:05am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
94.629 |
N/R |
$15,000 |
Inter-dealer |
| 9:04am |
Monroe Cnty Tenn |
2038-Jun |
4.300% |
94.879 |
N/R |
$15,000 |
Inter-dealer |
