Tennessee Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2034
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:31pm |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
101.363 |
5.811 |
$25,000 |
Investor bought |
| 4:03pm |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
101.363 |
5.811 |
$40,000 |
Investor bought |
| 3:26pm |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.750 |
6.020 |
$35,000 |
Investor bought |
| 3:07pm |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.363 |
6.050 |
$20,000 |
Investor bought |
| 3:07pm |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.363 |
6.050 |
$10,000 |
Investor bought |
| 2:12pm |
West Wilson Util Dist Tenn Impt |
2034-Jun |
5.000% |
112.540 |
2.097 |
$10,000 |
Investor bought |
| 12:09pm |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
100.000 |
6.000 |
$1,000,000+ |
Investor bought |
| 12:06pm |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.363 |
6.050 |
$100,000 |
Investor bought |
| 11:43am |
Montgomery Cnty Tenn Pub Bldg Adj-tenn Cnty Ln Pool |
2034-Jul |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 11:23am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.113 |
N/R |
$1,000,000+ |
Inter-dealer |
| 11:17am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
100.000 |
6.000 |
$500,000 |
Investor bought |
| 11:09am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.063 |
N/R |
$900,000 |
Inter-dealer |
| 11:03am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.038 |
N/R |
$1,000,000+ |
Inter-dealer |
| 10:20am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
100.000 |
6.000 |
$100,000 |
Investor bought |
| 10:19am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.238 |
N/R |
$250,000 |
Inter-dealer |
| 10:12am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.163 |
N/R |
$250,000 |
Inter-dealer |
| 10:04am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
98.738 |
N/R |
$250,000 |
Inter-dealer |
| 10:04am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
98.738 |
N/R |
$500,000 |
Inter-dealer |
| 10:04am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
98.738 |
N/R |
$250,000 |
Inter-dealer |
| 10:04am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
98.738 |
N/R |
$1,000,000+ |
Inter-dealer |
| 10:04am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
98.738 |
N/R |
$1,000,000+ |
Inter-dealer |
| 10:00am |
Oak Ridge Tenn Taxable-ser B-build Amer Bds |
2034-Jun |
6.000% |
99.238 |
N/R |
$100,000 |
Inter-dealer |
