Tennessee Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2032
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:43pm |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
97.100 |
N/R |
$75,000 |
Inter-dealer |
| 4:38pm |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
99.000 |
4.446 |
$75,000 |
Investor bought |
| 3:27pm |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
94.875 |
4.360 |
$40,000 |
Investor bought |
| 3:27pm |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
92.875 |
N/R |
$40,000 |
Inter-dealer |
| 1:54pm |
Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool |
2032-Apr |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 1:53pm |
Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool |
2032-Apr |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 1:08pm |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
95.449 |
4.318 |
$60,000 |
Investor sold |
| 12:28pm |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
97.100 |
N/R |
$100,000 |
Inter-dealer |
| 12:28pm |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
99.000 |
4.446 |
$100,000 |
Investor bought |
| 12:09pm |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
99.100 |
4.439 |
$50,000 |
Investor bought |
| 11:21am |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
97.000 |
N/R |
$500,000 |
Inter-dealer |
| 11:21am |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
96.000 |
4.664 |
$500,000 |
Investor sold |
| 11:16am |
Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A |
2032-May |
4.375% |
97.100 |
N/R |
$500,000 |
Inter-dealer |
| 11:12am |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
95.699 |
N/R |
$60,000 |
Inter-dealer |
| 11:10am |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
98.538 |
4.100 |
$60,000 |
Investor bought |
| 10:45am |
Tennessee Hsg Dev Agy Amt-homeownership 2-natl Ibc |
2032-Jul |
4.800% |
95.990 |
5.100 |
$10,000 |
Investor bought |
| 9:56am |
Tennessee Hsg Dev Agy Amt-homeownership 2-natl Ibc |
2032-Jul |
4.800% |
95.990 |
5.100 |
$5,000 |
Investor bought |
| 9:42am |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
94.375 |
4.396 |
$10,000 |
Investor bought |
| 9:41am |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
94.375 |
4.396 |
$10,000 |
Investor bought |
| 9:32am |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
94.375 |
4.396 |
$10,000 |
Investor bought |
| 9:31am |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
94.375 |
4.396 |
$10,000 |
Investor bought |
| 9:30am |
West Wilson Util Dist Tenn Ref & Impt |
2032-Jun |
4.000% |
94.375 |
4.396 |
$10,000 |
Investor bought |
| 8:33am |
Montgomery Cnty Tenn Pub Bldg Adj-tennessee Cnty Ln Pool |
2032-Apr |
N/R |
100.000 |
N/R |
$100,000 |
Investor sold |
