Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm Dickson Cnty Tenn 2030-Apr 4.250% 100.000 4.249 $40,000 Investor bought
1:29pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.750 5.403 $25,000 Investor bought
12:49pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.000 5.499 $250,000 Investor bought
12:46pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 98.882 N/R $250,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $10,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $50,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $10,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $50,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $100,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.891 N/R $5,000 Inter-dealer
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $100,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:52am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.991 5.500 $5,000 Investor bought
11:27am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 98.882 N/R $300,000 Inter-dealer
10:47am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.500 N/R $5,000 Inter-dealer
10:47am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.660 5.527 $5,000 Investor bought
10:00am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.000 5.499 $20,000 Investor bought
9:38am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 98.882 N/R $20,000 Inter-dealer
9:20am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 100.000 5.499 $100,000 Investor bought
9:18am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 98.882 N/R $100,000 Inter-dealer
8:15am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 98.882 N/R $500,000 Inter-dealer
7:14am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.382 5.450 $25,000 Investor bought
   Page 1 of 1 - 31 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »