Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:22pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
4:22pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
4:22pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
4:22pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
4:17pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 N/R $10,000 Inter-dealer
4:17pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.607 5.532 $10,000 Investor bought
4:01pm Kingsport Tenn 2030-Mar 5.625% 100.000 5.624 $100,000 Investor bought
3:56pm Kingsport Tenn 2030-Mar 5.625% 97.889 N/R $100,000 Inter-dealer
3:40pm Kingsport Tenn 2030-Mar 5.625% 98.389 5.760 $500,000 Investor bought
3:28pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 101.880 5.261 $10,000 Investor bought
3:28pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.257 N/R $10,000 Inter-dealer
3:28pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 N/R $10,000 Inter-dealer
2:46pm Kingsport Tenn Ser E 2030-Mar 4.500% 103.733 4.050 $50,000 Investor bought
2:35pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $10,000 Inter-dealer
2:35pm Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $10,000 Investor bought
2:30pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.000 5.499 $30,000 Investor bought
2:29pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 98.881 N/R $30,000 Inter-dealer
1:41pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.000 5.499 $60,000 Investor bought
1:39pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 98.881 N/R $60,000 Inter-dealer
12:53pm Kingsport Tenn Ser E 2030-Mar 4.500% 103.733 4.050 $15,000 Investor bought
12:19pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.000 5.499 $60,000 Investor bought
12:17pm Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 98.881 N/R $60,000 Inter-dealer
11:51am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 99.250 N/R $95,000 Inter-dealer
11:51am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 99.250 N/R $95,000 Inter-dealer
11:51am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 99.550 5.536 $95,000 Investor bought
11:38am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.000 5.499 $50,000 Investor bought
11:02am Kingsport Tenn Ser E 2030-Mar 4.500% 103.733 4.050 $200,000 Investor bought
10:25am Franklin Tenn Indl Dev Brd Tax Adj-taxable 2030-Apr N/R 100.000 N/R $1,000,000+ Investor sold
10:21am Franklin Tenn Indl Dev Brd Tax Adj-taxable 2030-Apr N/R 100.000 N/R $1,000,000+ Investor bought
10:21am Franklin Tenn Indl Dev Brd Tax Adj-taxable 2030-Apr N/R 100.000 N/R $900,000 Investor sold
10:10am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 99.250 N/R $20,000 Inter-dealer
10:10am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 99.250 N/R $20,000 Inter-dealer
10:10am Williamson Cnty Tenn Cnty Sch Dist-ser B 2030-Apr 5.500% 100.750 5.403 $20,000 Investor bought
10:00am Kingsport Tenn Ser E 2030-Mar 4.500% 101.733 N/R $1,000,000+ Inter-dealer
9:42am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $40,000 Inter-dealer
9:42am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $20,000 Inter-dealer
9:42am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $40,000 Investor bought
9:42am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $20,000 Investor bought
9:13am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 98.882 N/R $410,000 Inter-dealer
9:04am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
9:04am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.407 N/R $5,000 Inter-dealer
9:04am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
9:04am Williamson Cnty Tenn Sch-ser B 2030-Apr 5.500% 99.507 5.540 $5,000 Investor bought
   Page 1 of 1 - 43 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »