Tennessee Municipal Bonds - November 24, 2009
Trades by Maturity Year: 2029
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:43pm |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
102.900 |
5.000 |
$25,000 |
Investor bought |
| 4:07pm |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
101.250 |
4.047 |
$25,000 |
Investor bought |
| 3:51pm |
Dickson Cnty Tenn |
2029-Apr |
4.250% |
100.000 |
4.249 |
$15,000 |
Investor bought |
| 3:46pm |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
102.150 |
5.096 |
$50,000 |
Investor bought |
| 3:31pm |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
102.150 |
5.096 |
$50,000 |
Investor bought |
| 2:42pm |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
101.250 |
4.047 |
$20,000 |
Investor bought |
| 2:19pm |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
101.250 |
4.047 |
$20,000 |
Investor bought |
| 1:04pm |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
101.250 |
4.047 |
$25,000 |
Investor bought |
| 1:02pm |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
101.250 |
4.047 |
$30,000 |
Investor bought |
| 12:17pm |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
101.250 |
4.047 |
$20,000 |
Investor bought |
| 12:17pm |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
102.250 |
5.083 |
$30,000 |
Investor bought |
| 11:46am |
Kingsport Tenn Ser E |
2029-Mar |
4.250% |
102.499 |
3.950 |
$30,000 |
Investor bought |
| 11:10am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
101.415 |
N/R |
$100,000 |
Inter-dealer |
| 11:10am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
101.355 |
5.198 |
$100,000 |
Investor sold |
| 11:04am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
102.900 |
4.999 |
$50,000 |
Investor bought |
| 11:00am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
103.050 |
4.981 |
$25,000 |
Investor bought |
| 10:52am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
102.900 |
5.000 |
$50,000 |
Investor bought |
| 10:30am |
Kingsport Tenn |
2029-Mar |
5.625% |
99.005 |
5.710 |
$1,000,000+ |
Investor bought |
| 10:30am |
Kingsport Tenn |
2029-Mar |
5.625% |
99.005 |
5.710 |
$495,000 |
Investor bought |
| 10:26am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
102.900 |
5.000 |
$10,000 |
Investor bought |
| 10:05am |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
99.500 |
N/R |
$35,000 |
Inter-dealer |
| 10:05am |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
99.500 |
N/R |
$35,000 |
Inter-dealer |
| 10:05am |
Lewisburg Tenn Wtr & Swr Sys-ser A |
2029-Dec |
4.200% |
101.000 |
4.077 |
$35,000 |
Investor bought |
| 10:00am |
Kingsport Tenn Ser E |
2029-Mar |
4.250% |
100.499 |
N/R |
$1,000,000+ |
Inter-dealer |
| 8:52am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
101.415 |
N/R |
$100,000 |
Inter-dealer |
| 8:52am |
Memphis-shelby Cnty Tenn Ref-memphis Arena Proj-ser B |
2029-Nov |
5.375% |
101.355 |
5.198 |
$100,000 |
Investor sold |
