Tennessee Municipal Bonds - November 24, 2009
Trades by Maturity Year: 2026
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:46pm |
Citizens Gas Util Dist Tenn Ref-sys |
2026-May |
4.625% |
98.582 |
N/R |
$225,000 |
Inter-dealer |
| 3:46pm |
Citizens Gas Util Dist Tenn Ref-sys |
2026-May |
4.625% |
98.919 |
4.720 |
$225,000 |
Investor bought |
| 3:42pm |
Citizens Gas Util Dist Tenn Ref-sys |
2026-May |
4.625% |
98.582 |
N/R |
$225,000 |
Inter-dealer |
| 3:32pm |
Citizens Gas Util Dist Tenn Ref-sys |
2026-May |
4.625% |
98.507 |
N/R |
$225,000 |
Inter-dealer |
| 2:59pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
89.504 |
N/R |
$50,000 |
Inter-dealer |
| 2:58pm |
Kingsport Tenn |
2026-Mar |
5.250% |
98.808 |
5.360 |
$500,000 |
Investor bought |
| 2:58pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
89.696 |
N/R |
$50,000 |
Inter-dealer |
| 2:39pm |
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A |
2026-Sep |
5.625% |
95.048 |
6.100 |
$45,000 |
Investor bought |
| 2:39pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
91.545 |
6.060 |
$15,000 |
Investor bought |
| 2:03pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
88.000 |
6.429 |
$35,000 |
Investor sold |
| 2:03pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
91.145 |
6.100 |
$10,000 |
Investor bought |
| 2:02pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
91.147 |
6.100 |
$10,000 |
Investor bought |
| 2:00pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
89.200 |
6.302 |
$50,000 |
Investor sold |
| 1:01pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
90.883 |
6.127 |
$105,000 |
Investor sold |
| 12:28pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
86.034 |
6.643 |
$50,000 |
Investor sold |
| 12:25pm |
Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson |
2026-Jul |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 12:00pm |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
86.034 |
6.643 |
$100,000 |
Investor sold |
| 11:59am |
Tennessee Energy Acquisition Ser A |
2026-Sep |
5.250% |
86.034 |
6.643 |
$100,000 |
Investor sold |
| 11:24am |
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A |
2026-Sep |
5.625% |
95.048 |
6.100 |
$10,000 |
Investor bought |
| 10:48am |
Clarksville Tenn Pub Bldg Auth Met Govt Nashville & Davidson |
2026-Jul |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 10:45am |
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A |
2026-Sep |
5.625% |
91.000 |
6.514 |
$75,000 |
Investor sold |
| 10:45am |
Shelby Cnty Tenn Health Edl & Trezevant Manor Proj-ser A |
2026-Sep |
5.625% |
93.000 |
N/R |
$75,000 |
Inter-dealer |
