Tennessee Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2020
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:32pm |
Tennessee St Ser A |
2020-May |
5.000% |
113.306 |
2.990 |
$5,000 |
Investor bought |
| 3:45pm |
Shelby Cnty Tenn Ref-ser A |
2020-Apr |
5.000% |
112.420 |
3.435 |
$50,000 |
Investor sold |
| 3:45pm |
Shelby Cnty Tenn Ref-ser A |
2020-Apr |
5.000% |
112.770 |
3.394 |
$50,000 |
Investor bought |
| 3:23pm |
Tennessee St Ser A |
2020-May |
5.000% |
110.525 |
3.386 |
$25,000 |
Investor bought |
| 3:23pm |
Tennessee St Ser A |
2020-May |
5.000% |
110.325 |
3.415 |
$25,000 |
Investor sold |
| 3:12pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.937 |
N/R |
$25,000 |
Inter-dealer |
| 3:11pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
105.759 |
4.277 |
$25,000 |
Investor bought |
| 3:02pm |
Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth |
2020-Sep |
6.000% |
111.495 |
N/R |
$35,000 |
Inter-dealer |
| 2:51pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
104.186 |
3.508 |
$500,000 |
Investor sold |
| 2:25pm |
Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth |
2020-Sep |
6.000% |
111.458 |
1.739 |
$35,000 |
Investor sold |
| 2:25pm |
Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth |
2020-Sep |
6.000% |
112.295 |
N/R |
$35,000 |
Inter-dealer |
| 1:11pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.937 |
N/R |
$100,000 |
Inter-dealer |
| 1:03pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
104.937 |
4.377 |
$100,000 |
Investor bought |
| 11:53am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.812 |
N/R |
$50,000 |
Inter-dealer |
| 11:52am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
106.276 |
4.214 |
$50,000 |
Investor bought |
| 11:52am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.937 |
N/R |
$50,000 |
Inter-dealer |
| 11:41am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.142 |
N/R |
$50,000 |
Inter-dealer |
| 11:41am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.142 |
4.599 |
$50,000 |
Investor bought |
| 11:41am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.142 |
4.599 |
$30,000 |
Investor bought |
| 11:41am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.142 |
N/R |
$30,000 |
Inter-dealer |
| 11:18am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
102.392 |
N/R |
$80,000 |
Inter-dealer |
| 10:21am |
Williamson Cnty Tenn Pub Impt |
2020-Apr |
5.000% |
108.656 |
1.250 |
$10,000 |
Investor bought |
| 10:19am |
Collierville Tenn |
2020-Nov |
4.500% |
108.171 |
3.430 |
$100,000 |
Investor sold |
