Tennessee Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2020
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:02pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
4.625% |
102.000 |
4.372 |
$55,000 |
Investor bought |
| 2:54pm |
Shelby Cnty Tenn Health Edl & Unrefunded Bal-methodist Hlth |
2020-Sep |
6.000% |
113.375 |
1.070 |
$35,000 |
Investor bought |
| 2:37pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.935 |
N/R |
$70,000 |
Inter-dealer |
| 2:37pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
105.562 |
4.300 |
$75,000 |
Investor bought |
| 2:26pm |
Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a |
2020-Jun |
4.000% |
97.000 |
4.359 |
$5,000 |
Investor sold |
| 1:05pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.935 |
N/R |
$25,000 |
Inter-dealer |
| 1:04pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
105.723 |
3.244 |
$25,000 |
Investor bought |
| 1:04pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
105.623 |
N/R |
$25,000 |
Inter-dealer |
| 1:03pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
105.757 |
4.277 |
$25,000 |
Investor bought |
| 12:58pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
105.723 |
3.244 |
$35,000 |
Investor bought |
| 12:58pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
105.623 |
N/R |
$35,000 |
Inter-dealer |
| 12:38pm |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
4.625% |
102.000 |
4.372 |
$45,000 |
Investor bought |
| 12:30pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
107.698 |
2.912 |
$100,000 |
Investor bought |
| 12:30pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
105.863 |
N/R |
$100,000 |
Inter-dealer |
| 12:30pm |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
105.923 |
N/R |
$100,000 |
Inter-dealer |
| 11:53am |
Montgomery Cnty Tenn Ref |
2020-Apr |
4.250% |
105.623 |
3.261 |
$250,000 |
Investor bought |
| 11:45am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
103.935 |
N/R |
$30,000 |
Inter-dealer |
| 11:44am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
5.000% |
105.757 |
4.277 |
$25,000 |
Investor bought |
| 11:13am |
Williamson Cnty Tenn Hosp-ser B |
2020-May |
4.125% |
102.594 |
3.594 |
$10,000 |
Investor sold |
| 10:27am |
Collierville Tenn |
2020-Nov |
4.500% |
108.969 |
3.330 |
$100,000 |
Investor bought |
| 10:27am |
Shelby Cnty Tenn Health Edl & Baptist Mem Healthcare-a- |
2020-Sep |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor bought |
| 10:07am |
Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- |
2020-Oct |
4.625% |
102.000 |
4.372 |
$25,000 |
Investor bought |
