Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2015

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm Clarksville Tenn Elec Sys Rev 2015-Sep 4.250% 109.039 2.550 $100,000 Investor bought
5:06pm Clarksville Tenn Elec Sys Rev 2015-Sep 4.250% 107.867 N/R $100,000 Inter-dealer
5:06pm Clarksville Tenn Elec Sys Rev 2015-Sep 4.250% 107.927 N/R $100,000 Inter-dealer
5:05pm Knox Cnty Tenn Pub Impt 2015-May 5.000% 109.858 0.873 $1,000,000+ Investor sold
4:38pm Knox Cnty Tenn Pub Impt 2015-May 5.000% 110.008 N/R $1,000,000+ Inter-dealer
4:28pm Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlth Sys 2015-Aug 5.250% 111.646 3.000 $25,000 Investor bought
4:25pm Knox Cnty Tenn Pub Impt 2015-May 5.000% 110.068 N/R $1,000,000+ Inter-dealer
4:04pm Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 N/R $20,000 Inter-dealer
4:04pm Chattanooga Tenn Ref 2015-Sep 4.500% 107.165 N/R $20,000 Inter-dealer
4:04pm Chattanooga Tenn Ref 2015-Sep 4.500% 108.245 1.434 $20,000 Investor bought
3:15pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 107.721 3.524 $250,000 Investor bought
3:15pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.811 N/R $250,000 Inter-dealer
3:15pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.871 N/R $250,000 Inter-dealer
2:57pm Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlth Sys 2015-Aug 5.250% 112.325 2.877 $15,000 Investor bought
2:52pm Kingsport Tenn 2015-Mar 3.375% 101.122 N/R $500,000 Inter-dealer
2:52pm Kingsport Tenn 2015-Mar 3.375% 101.122 3.140 $500,000 Investor bought
2:16pm Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlth Sys 2015-Aug 5.250% 110.000 3.301 $40,000 Investor sold
1:29pm Kingsport Tenn 2015-Mar 3.375% 100.922 N/R $500,000 Inter-dealer
1:24pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 107.851 3.500 $20,000 Investor bought
1:06pm Kingsport Tenn Ser E 2015-Mar 3.000% 104.687 2.050 $10,000 Investor bought
12:48pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.871 N/R $100,000 Inter-dealer
12:48pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.871 3.680 $100,000 Investor bought
12:43pm Smyrna Tenn 2015-Jun 2.500% 101.644 2.180 $50,000 Investor bought
12:12pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.871 N/R $50,000 Inter-dealer
12:12pm Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 108.155 3.445 $50,000 Investor bought
11:43am Smyrna Tenn 2015-Jun 2.500% 101.157 N/R $50,000 Inter-dealer
11:23am Shelby Cnty Tenn Health Edl & Prerefunded-methodist Hlth Sys 2015-Aug 5.250% 112.350 N/R $45,000 Inter-dealer
10:29am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 N/R $10,000 Inter-dealer
10:29am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 N/R $10,000 Inter-dealer
10:29am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 1.833 $10,000 Investor bought
10:27am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 N/R $10,000 Inter-dealer
10:27am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 N/R $10,000 Inter-dealer
10:27am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 1.833 $10,000 Investor bought
10:25am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 N/R $10,000 Inter-dealer
10:25am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 N/R $10,000 Inter-dealer
10:25am Chattanooga Tenn Ref 2015-Sep 4.500% 107.125 1.833 $10,000 Investor bought
10:25am Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.811 N/R $100,000 Inter-dealer
10:24am Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.871 N/R $100,000 Inter-dealer
10:24am Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 107.621 3.542 $100,000 Investor bought
10:24am Kingsport Tenn Ser E 2015-Mar 3.000% 104.687 2.050 $50,000 Investor bought
10:16am Kingsport Tenn Ser E 2015-Mar 3.000% 104.687 2.050 $25,000 Investor bought
10:15am Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 107.851 3.500 $100,000 Investor bought
10:06am Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.621 N/R $25,000 Inter-dealer
10:06am Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 106.871 N/R $25,000 Inter-dealer
10:06am Chattanooga-hamilton Cnty Tenn Ref-erlanger-hlth-rmkt- 2015-Oct 5.000% 108.674 3.350 $25,000 Investor bought
10:06am Kingsport Tenn Ser E 2015-Mar 3.000% 104.687 2.050 $190,000 Investor bought
10:06am Kingsport Tenn Ser E 2015-Mar 3.000% 104.687 2.050 $50,000 Investor bought
10:00am Kingsport Tenn Ser E 2015-Mar 3.000% 103.187 N/R $620,000 Inter-dealer
8:35am Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser A 2015-May 4.000% 110.656 1.920 $150,000 Investor bought
   Page 1 of 1 - 49 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »